Last | Chg. % 1D | Chg. Abs. |
---|---|---|
124.5200 | -0.34% | -0.4200 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 138.0000 | 138.0000 | 133.7400 | 133.7400 | -1.56% | - | - |
03/26/2024 | 133.3400 | 133.7200 | 133.3400 | 133.7200 | -0.01% | - | - |
03/27/2024 | 135.2400 | 135.2400 | 135.2400 | 135.2400 | +1.14% | - | - |
03/28/2024 | 136.4800 | 136.4800 | 136.4800 | 136.4800 | +0.92% | - | - |
04/02/2024 | 135.3400 | 135.3400 | 132.6200 | 132.6200 | -2.83% | - | - |
04/03/2024 | 133.2200 | 133.2200 | 132.1200 | 132.1200 | -0.38% | - | - |
04/04/2024 | 130.8600 | 130.8600 | 130.0400 | 130.0400 | -1.57% | - | - |
04/05/2024 | 129.1200 | 129.4800 | 129.1200 | 129.4800 | -0.43% | - | - |
04/08/2024 | 128.6200 | 129.3200 | 128.6200 | 129.3200 | -0.12% | - | - |
04/09/2024 | 129.3600 | 129.3600 | 128.8800 | 128.8800 | -0.34% | - | - |
04/10/2024 | 129.0000 | 129.3400 | 129.0000 | 129.3400 | +0.36% | - | - |
04/11/2024 | 128.8400 | 129.7200 | 128.8400 | 129.7200 | +0.29% | - | - |
04/12/2024 | 131.1200 | 131.1200 | 128.9800 | 128.9800 | -0.57% | - | - |
04/15/2024 | 128.1800 | 128.6800 | 127.4200 | 127.4200 | -1.21% | 772 | 6 |
04/16/2024 | 125.6800 | 126.2400 | 125.6800 | 126.2400 | -0.93% | - | - |
04/17/2024 | 125.9000 | 125.9000 | 124.7000 | 124.7000 | -1.22% | - | - |
04/18/2024 | 124.6400 | 124.9200 | 124.6400 | 124.9200 | +0.18% | - | - |
04/22/2024 | 125.6200 | 125.6200 | 125.2800 | 125.2800 | +0.29% | - | - |
04/23/2024 | 125.7200 | 125.7200 | 124.9400 | 124.9400 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover