LastChg. % 1DChg. Abs.
198.3000-3.55%-7.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2025240.5000247.4000240.4000247.4000+4.70%--
03/25/2025247.9000250.3000247.9000250.3000+1.17%--
03/26/2025252.3000253.0000252.1000252.4000+0.84%--
03/27/2025249.7000250.7000248.7000248.7000-1.47%--
03/28/2025247.8000248.8000239.9000239.9000-3.54%--
03/31/2025238.2000238.5000235.5000235.5000-1.83%--
04/01/2025239.2000239.2000238.3000238.9000+1.44%--
04/02/2025239.6000239.7000236.8000239.7000+0.33%--
04/03/2025231.8000231.8000217.2000217.2000-9.39%--
04/04/2025215.3000215.4000205.9000205.9000-5.20%--
04/07/2025197.3500209.1000197.3500204.4000-0.73%28,538138
04/08/2025211.1000215.3000211.1000213.0000+4.21%--
04/09/2025198.0500198.4500195.7000196.8000-7.61%--
04/10/2025221.8000221.8000205.1000205.1000+4.22%23,934110
04/11/2025204.4000205.8000198.6500198.6500-3.14%--
04/14/2025203.6000207.5000203.5000204.1000+2.74%--
04/15/2025205.9000207.4000205.9000207.4000+1.62%--
04/16/2025203.6000203.8000202.7000203.0000-2.12%--
04/17/2025199.8500205.6000199.8500205.6000+1.28%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).