Last | Chg. % 1D | Chg. Abs. |
---|---|---|
198.3000 | -3.55% | -7.3000 |
04/22/2025, 11:00:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/24/2025 | 240.5000 | 247.4000 | 240.4000 | 247.4000 | +4.70% | - | - |
03/25/2025 | 247.9000 | 250.3000 | 247.9000 | 250.3000 | +1.17% | - | - |
03/26/2025 | 252.3000 | 253.0000 | 252.1000 | 252.4000 | +0.84% | - | - |
03/27/2025 | 249.7000 | 250.7000 | 248.7000 | 248.7000 | -1.47% | - | - |
03/28/2025 | 247.8000 | 248.8000 | 239.9000 | 239.9000 | -3.54% | - | - |
03/31/2025 | 238.2000 | 238.5000 | 235.5000 | 235.5000 | -1.83% | - | - |
04/01/2025 | 239.2000 | 239.2000 | 238.3000 | 238.9000 | +1.44% | - | - |
04/02/2025 | 239.6000 | 239.7000 | 236.8000 | 239.7000 | +0.33% | - | - |
04/03/2025 | 231.8000 | 231.8000 | 217.2000 | 217.2000 | -9.39% | - | - |
04/04/2025 | 215.3000 | 215.4000 | 205.9000 | 205.9000 | -5.20% | - | - |
04/07/2025 | 197.3500 | 209.1000 | 197.3500 | 204.4000 | -0.73% | 28,538 | 138 |
04/08/2025 | 211.1000 | 215.3000 | 211.1000 | 213.0000 | +4.21% | - | - |
04/09/2025 | 198.0500 | 198.4500 | 195.7000 | 196.8000 | -7.61% | - | - |
04/10/2025 | 221.8000 | 221.8000 | 205.1000 | 205.1000 | +4.22% | 23,934 | 110 |
04/11/2025 | 204.4000 | 205.8000 | 198.6500 | 198.6500 | -3.14% | - | - |
04/14/2025 | 203.6000 | 207.5000 | 203.5000 | 204.1000 | +2.74% | - | - |
04/15/2025 | 205.9000 | 207.4000 | 205.9000 | 207.4000 | +1.62% | - | - |
04/16/2025 | 203.6000 | 203.8000 | 202.7000 | 203.0000 | -2.12% | - | - |
04/17/2025 | 199.8500 | 205.6000 | 199.8500 | 205.6000 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.