LastChg. % 1DChg. Abs.Date, TimeStatus
256.0000+1.39%+3.500012/01/2023, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/2023252.5000252.5000242.5000242.5000-3.00%14,42458
11/03/2023244.5000244.5000244.5000244.5000+0.82%--
11/06/2023246.0000246.0000239.5000239.5000-2.04%--
11/07/2023241.0000242.0000241.0000242.0000+1.04%--
11/08/2023240.5000241.0000240.5000241.0000-0.41%--
11/09/2023240.0000241.5000240.0000241.5000+0.21%--
11/10/2023240.5000240.5000239.5000239.5000-0.83%--
11/13/2023241.0000244.5000241.0000244.5000+2.09%--
11/14/2023244.5000247.5000244.5000247.5000+1.23%--
11/15/2023250.5000250.5000250.5000250.5000+1.21%--
11/16/2023249.5000250.0000249.5000250.0000-0.20%--
11/17/2023252.5000252.5000251.5000251.5000+0.60%--
11/20/2023252.5000252.5000248.0000248.0000-1.39%--
11/21/2023247.5000247.5000247.0000247.0000-0.40%--
11/22/2023252.0000252.0000252.0000252.0000+2.02%--
11/23/2023250.0000250.5000250.0000250.5000-0.60%--
11/24/2023251.0000251.0000250.0000250.0000-0.20%--
11/27/2023250.5000250.5000250.5000250.5000+0.20%--
11/28/2023247.0000247.0000247.0000247.0000-1.40%--
11/29/2023246.0000246.0000245.5000245.5000-0.61%--
11/30/2023248.0000252.5000248.0000252.5000+2.85%--
12/01/2023251.0000256.0000251.0000256.0000+1.39%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).