Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
256.0000 | +1.39% | +3.5000 | 12/01/2023, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/02/2023 | 252.5000 | 252.5000 | 242.5000 | 242.5000 | -3.00% | 14,424 | 58 |
11/03/2023 | 244.5000 | 244.5000 | 244.5000 | 244.5000 | +0.82% | - | - |
11/06/2023 | 246.0000 | 246.0000 | 239.5000 | 239.5000 | -2.04% | - | - |
11/07/2023 | 241.0000 | 242.0000 | 241.0000 | 242.0000 | +1.04% | - | - |
11/08/2023 | 240.5000 | 241.0000 | 240.5000 | 241.0000 | -0.41% | - | - |
11/09/2023 | 240.0000 | 241.5000 | 240.0000 | 241.5000 | +0.21% | - | - |
11/10/2023 | 240.5000 | 240.5000 | 239.5000 | 239.5000 | -0.83% | - | - |
11/13/2023 | 241.0000 | 244.5000 | 241.0000 | 244.5000 | +2.09% | - | - |
11/14/2023 | 244.5000 | 247.5000 | 244.5000 | 247.5000 | +1.23% | - | - |
11/15/2023 | 250.5000 | 250.5000 | 250.5000 | 250.5000 | +1.21% | - | - |
11/16/2023 | 249.5000 | 250.0000 | 249.5000 | 250.0000 | -0.20% | - | - |
11/17/2023 | 252.5000 | 252.5000 | 251.5000 | 251.5000 | +0.60% | - | - |
11/20/2023 | 252.5000 | 252.5000 | 248.0000 | 248.0000 | -1.39% | - | - |
11/21/2023 | 247.5000 | 247.5000 | 247.0000 | 247.0000 | -0.40% | - | - |
11/22/2023 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | +2.02% | - | - |
11/23/2023 | 250.0000 | 250.5000 | 250.0000 | 250.5000 | -0.60% | - | - |
11/24/2023 | 251.0000 | 251.0000 | 250.0000 | 250.0000 | -0.20% | - | - |
11/27/2023 | 250.5000 | 250.5000 | 250.5000 | 250.5000 | +0.20% | - | - |
11/28/2023 | 247.0000 | 247.0000 | 247.0000 | 247.0000 | -1.40% | - | - |
11/29/2023 | 246.0000 | 246.0000 | 245.5000 | 245.5000 | -0.61% | - | - |
11/30/2023 | 248.0000 | 252.5000 | 248.0000 | 252.5000 | +2.85% | - | - |
12/01/2023 | 251.0000 | 256.0000 | 251.0000 | 256.0000 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover