Last | Chg. % 1D | Chg. Abs. |
---|---|---|
255.2000 | -1.58% | -4.1000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 260.5000 | 263.5000 | 260.5000 | 263.5000 | +0.57% | - | - |
03/27/2024 | 266.0000 | 266.0000 | 266.0000 | 266.0000 | +0.95% | - | - |
03/28/2024 | 268.5000 | 268.5000 | 268.5000 | 268.5000 | +0.94% | - | - |
04/02/2024 | 264.4000 | 264.4000 | 260.6000 | 260.6000 | -2.94% | - | - |
04/03/2024 | 260.0000 | 261.7000 | 260.0000 | 261.7000 | +0.42% | - | - |
04/04/2024 | 259.9000 | 260.6000 | 259.9000 | 260.6000 | -0.42% | - | - |
04/05/2024 | 257.5000 | 257.5000 | 256.1000 | 256.1000 | -1.73% | - | - |
04/08/2024 | 257.4000 | 257.4000 | 257.0000 | 257.0000 | +0.35% | - | - |
04/09/2024 | 259.9000 | 262.2000 | 259.9000 | 262.2000 | +2.02% | - | - |
04/10/2024 | 266.0000 | 266.0000 | 262.4000 | 262.4000 | +0.08% | 16,436 | 62 |
04/11/2024 | 262.5000 | 264.7000 | 262.5000 | 264.7000 | +0.88% | - | - |
04/12/2024 | 270.6000 | 270.6000 | 268.0000 | 268.0000 | +1.25% | - | - |
04/15/2024 | 269.7000 | 270.4000 | 269.7000 | 270.4000 | +0.90% | - | - |
04/16/2024 | 268.9000 | 268.9000 | 264.1000 | 264.1000 | -2.33% | - | - |
04/17/2024 | 263.4000 | 263.4000 | 261.1000 | 261.1000 | -1.14% | - | - |
04/18/2024 | 261.5000 | 261.5000 | 261.0000 | 261.0000 | -0.04% | - | - |
04/22/2024 | 255.7000 | 255.7000 | 255.5000 | 255.5000 | -2.11% | - | - |
04/23/2024 | 257.1000 | 258.9000 | 257.1000 | 258.9000 | +1.33% | - | - |
04/24/2024 | 258.6000 | 259.3000 | 258.6000 | 259.3000 | +0.15% | - | - |
04/25/2024 | 256.0000 | 256.0000 | 255.2000 | 255.2000 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover