| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 339.5000 | -0.73% | -2.5000 |
| 03/27/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 341.0000 | 342.5000 | 339.5000 | 339.5000 | -0.73% | - | - |
| 03/26/2026 | 338.0000 | 342.0000 | 338.0000 | 342.0000 | +0.74% | - | - |
| 03/25/2026 | 340.0000 | 340.0000 | 339.5000 | 339.5000 | +2.57% | - | - |
| 03/24/2026 | 333.0000 | 333.0000 | 331.0000 | 331.0000 | -0.15% | - | - |
| 03/23/2026 | 331.0000 | 331.5000 | 331.0000 | 331.5000 | -7.22% | - | - |
| 03/16/2026 | 351.9000 | 357.3000 | 351.9000 | 357.3000 | -0.06% | - | - |
| 03/13/2026 | 350.7000 | 358.9000 | 350.7000 | 357.5000 | +1.65% | - | - |
| 03/12/2026 | 355.3000 | 355.8000 | 351.7000 | 351.7000 | -3.38% | - | - |
| 03/11/2026 | 366.3000 | 366.3000 | 363.5000 | 364.0000 | -2.36% | - | - |
| 03/10/2026 | 371.9000 | 375.4000 | 371.9000 | 372.8000 | +1.69% | - | - |
| 03/09/2026 | 360.8000 | 366.6000 | 360.8000 | 366.6000 | -2.63% | - | - |
| 03/06/2026 | 381.8000 | 381.8000 | 376.5000 | 376.5000 | -3.44% | - | - |
| 03/05/2026 | 393.8000 | 393.8000 | 389.9000 | 389.9000 | -1.76% | - | - |
| 03/04/2026 | 397.0000 | 400.2000 | 396.9000 | 396.9000 | +1.30% | - | - |
| 03/03/2026 | 391.9000 | 391.9000 | 389.1000 | 391.8000 | -1.68% | - | - |
| 03/02/2026 | 401.0000 | 401.0000 | 396.2000 | 398.5000 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.