| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 275.3000 | -0.83% | -2.3000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 283.6000 | 285.3000 | 283.6000 | 285.0000 | 0.00% | - | - |
| 05/08/2025 | 280.6000 | 282.8000 | 278.8000 | 278.8000 | -2.18% | 2,249 | 8 |
| 05/09/2025 | 277.5000 | 277.5000 | 275.0000 | 275.0000 | -1.36% | - | - |
| 05/12/2025 | 266.1000 | 279.5000 | 265.4000 | 279.5000 | +1.64% | - | - |
| 05/13/2025 | 281.1000 | 281.1000 | 275.2000 | 275.2000 | -1.54% | - | - |
| 05/14/2025 | 274.5000 | 276.8000 | 270.6000 | 270.6000 | -1.67% | - | - |
| 05/15/2025 | 271.1000 | 274.4000 | 271.1000 | 274.4000 | +1.40% | - | - |
| 05/16/2025 | 277.9000 | 277.9000 | 274.5000 | 277.2000 | +1.02% | - | - |
| 05/19/2025 | 278.7000 | 278.7000 | 276.2000 | 277.8000 | +0.22% | - | - |
| 05/20/2025 | 278.8000 | 283.6000 | 278.8000 | 281.5000 | +1.33% | - | - |
| 05/21/2025 | 280.0000 | 281.8000 | 280.0000 | 280.6000 | -0.32% | 5,626 | 20 |
| 05/22/2025 | 277.7000 | 277.7000 | 275.8000 | 277.6000 | -1.07% | - | - |
| 05/23/2025 | 279.2000 | 279.2000 | 275.3000 | 275.3000 | -0.83% | 9,449 | 34 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.