LastChg. % 1DChg. Abs.
139.8000+5.67%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026127.4000127.4000126.4000126.5000-1.40%--
10/14/2026128.5000128.8000128.1000128.1000+1.26%--
10/15/2026124.6000126.4000124.6000126.4000-1.33%--
10/16/2026129.7000130.3000129.6000130.3000+3.09%--
10/19/2026128.9000128.9000128.0000128.0000-1.77%--
10/20/2026129.3000129.3000127.3000128.1000+0.08%21,777170
10/21/2026127.3000129.9000127.3000129.9000+1.41%--
10/22/2026130.4000130.6000129.8000130.0000+0.08%44,251340
10/23/2026128.1000129.5000128.1000129.5000-0.38%43,877340
10/27/2026130.6000132.6000130.6000132.4000+2.24%67,456510
10/28/2026131.2000133.3000131.2000133.3000+0.68%--
10/29/2026131.6000133.3000131.6000133.30000.00%22,627170
10/30/2026132.7000133.1000132.6000132.8000-0.38%22,627170
11/02/2026133.2000134.2000133.2000133.6000+0.60%68,238510
11/03/2026131.3000131.8000130.4000130.8000-2.10%66,946510
11/04/2026131.0000133.7000131.0000133.7000+2.22%--
11/05/2026134.1000134.2000131.3000131.5000-1.65%67,031510
11/06/2026129.8000130.6000129.5000129.9000-1.22%44,251340
11/09/2026130.6000130.6000130.0000130.5000+0.46%44,353340
11/10/2026130.3000131.3000128.9000131.3000+0.61%132,6341,020
11/11/2026131.9000132.4000130.5000132.3000+0.76%111,826850
11/12/2026132.3000139.8000132.3000139.8000+5.67%140,0631,020
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas