LastChg. % 1DChg. Abs.
16.0450+0.98%+0.1550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202414.855014.855014.855014.8550+0.03%--
02/29/202414.510014.510014.510014.5100-2.32%--
03/01/202414.620014.620014.620014.6200+0.76%--
03/04/202414.810014.810014.810014.8100+1.30%--
03/05/202415.125015.125015.125015.1250+2.13%--
03/06/202415.020015.020015.020015.0200-0.69%--
03/07/202415.105015.105015.105015.1050+0.57%--
03/08/202415.510015.510015.510015.5100+2.68%--
03/11/202415.465015.465015.465015.4650-0.29%--
03/12/202415.395015.395015.395015.3950-0.45%--
03/13/202415.125015.125015.125015.1250-1.75%--
03/14/202415.120015.120015.120015.1200-0.03%--
03/15/202415.265015.265015.265015.2650+0.96%--
03/18/202415.240015.240015.240015.2400-0.16%--
03/19/202415.320015.320015.320015.3200+0.52%--
03/20/202415.460015.460015.460015.4600+0.91%--
03/21/202415.870015.870015.870015.8700+2.65%--
03/22/202415.855015.855015.845015.8450-0.16%2,218140
03/25/202415.920015.920015.920015.9200+0.47%--
03/26/202415.890015.890015.890015.8900-0.19%--
03/27/202415.890015.890015.890015.89000.00%--
03/28/202416.045016.045016.045016.0450+0.98%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).