Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.0450 | +0.98% | +0.1550 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 14.8550 | 14.8550 | 14.8550 | 14.8550 | +0.03% | - | - |
02/29/2024 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -2.32% | - | - |
03/01/2024 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +0.76% | - | - |
03/04/2024 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.30% | - | - |
03/05/2024 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | +2.13% | - | - |
03/06/2024 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -0.69% | - | - |
03/07/2024 | 15.1050 | 15.1050 | 15.1050 | 15.1050 | +0.57% | - | - |
03/08/2024 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.68% | - | - |
03/11/2024 | 15.4650 | 15.4650 | 15.4650 | 15.4650 | -0.29% | - | - |
03/12/2024 | 15.3950 | 15.3950 | 15.3950 | 15.3950 | -0.45% | - | - |
03/13/2024 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | -1.75% | - | - |
03/14/2024 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -0.03% | - | - |
03/15/2024 | 15.2650 | 15.2650 | 15.2650 | 15.2650 | +0.96% | - | - |
03/18/2024 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -0.16% | - | - |
03/19/2024 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +0.52% | - | - |
03/20/2024 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.91% | - | - |
03/21/2024 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +2.65% | - | - |
03/22/2024 | 15.8550 | 15.8550 | 15.8450 | 15.8450 | -0.16% | 2,218 | 140 |
03/25/2024 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +0.47% | - | - |
03/26/2024 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.19% | - | - |
03/27/2024 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | 0.00% | - | - |
03/28/2024 | 16.0450 | 16.0450 | 16.0450 | 16.0450 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover