| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.3200 | -0.08% | -0.0400 |
| 04/17/2025, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 53.5000 | 53.6000 | 53.5000 | 53.5000 | +0.28% | - | - |
| 03/20/2025 | 53.4000 | 53.8000 | 53.3500 | 53.8000 | +0.56% | - | - |
| 03/21/2025 | 54.0500 | 54.0500 | 53.1000 | 53.2000 | -1.12% | - | - |
| 03/24/2025 | 53.5500 | 53.5500 | 53.2000 | 53.3500 | +0.28% | - | - |
| 03/25/2025 | 53.7500 | 54.2500 | 53.7500 | 53.8500 | +0.94% | - | - |
| 03/26/2025 | 53.7000 | 53.7000 | 53.0000 | 53.0000 | -1.58% | - | - |
| 03/27/2025 | 52.7500 | 53.2500 | 52.7500 | 53.2500 | +0.47% | - | - |
| 03/28/2025 | 53.4000 | 53.4000 | 52.8500 | 52.8500 | -0.75% | - | - |
| 03/31/2025 | 52.9500 | 52.9500 | 52.3500 | 52.4000 | -0.85% | - | - |
| 04/01/2025 | 52.9000 | 53.1000 | 52.8500 | 53.1000 | +1.34% | - | - |
| 04/02/2025 | 52.2000 | 52.2000 | 50.9000 | 51.3500 | -3.30% | - | - |
| 04/03/2025 | 51.4500 | 51.5000 | 51.2500 | 51.5000 | +0.29% | - | - |
| 04/04/2025 | 51.7000 | 51.7000 | 50.2500 | 51.0500 | -0.87% | - | - |
| 04/07/2025 | 47.9600 | 47.9600 | 46.6400 | 46.6400 | -8.64% | - | - |
| 04/08/2025 | 47.1800 | 47.5400 | 46.7600 | 47.5400 | +1.93% | - | - |
| 04/09/2025 | 46.2400 | 46.2400 | 44.0600 | 44.0600 | -7.32% | - | - |
| 04/10/2025 | 47.2600 | 47.5400 | 46.8000 | 46.8000 | +6.22% | - | - |
| 04/11/2025 | 46.1400 | 46.7400 | 45.7600 | 46.5600 | -0.51% | 66,561 | 1,440 |
| 04/14/2025 | 47.4000 | 47.5400 | 47.4000 | 47.5400 | +2.10% | - | - |
| 04/15/2025 | 47.9000 | 47.9200 | 47.8600 | 47.9200 | +0.80% | - | - |
| 04/16/2025 | 48.1600 | 48.3600 | 47.8200 | 48.3600 | +0.92% | 54,545 | 1,140 |
| 04/17/2025 | 47.5800 | 48.3200 | 47.5800 | 48.3200 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.