Last | Chg. % 1D | Chg. Abs. |
---|---|---|
51.9000 | +0.27% | +0.1400 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | -1.35% | - | - |
02/29/2024 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.12% | - | - |
03/01/2024 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | +1.80% | - | - |
03/04/2024 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +0.42% | - | - |
03/05/2024 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -0.84% | - | - |
03/06/2024 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | +0.27% | - | - |
03/07/2024 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | +0.39% | - | - |
03/08/2024 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +1.08% | - | - |
03/11/2024 | 52.8800 | 52.8800 | 52.8800 | 52.8800 | +0.53% | - | - |
03/12/2024 | 52.5600 | 52.5600 | 52.5600 | 52.5600 | -0.61% | - | - |
03/13/2024 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +0.65% | - | - |
03/14/2024 | 53.1400 | 53.1400 | 53.1400 | 53.1400 | +0.45% | - | - |
03/15/2024 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +0.11% | - | - |
03/18/2024 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | -0.45% | - | - |
03/20/2024 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | -3.17% | - | - |
03/21/2024 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +0.43% | - | - |
03/22/2024 | 51.3600 | 51.3600 | 51.3600 | 51.3600 | -0.27% | - | - |
03/25/2024 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +1.79% | - | - |
03/26/2024 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | -0.46% | - | - |
03/27/2024 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | -0.54% | - | - |
03/28/2024 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover