LastChg. % 1DChg. Abs.
51.9000+0.27%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202451.060051.060051.060051.0600-1.35%--
02/29/202451.000051.000051.000051.0000-0.12%--
03/01/202451.920051.920051.920051.9200+1.80%--
03/04/202452.140052.140052.140052.1400+0.42%--
03/05/202451.700051.700051.700051.7000-0.84%--
03/06/202451.840051.840051.840051.8400+0.27%--
03/07/202452.040052.040052.040052.0400+0.39%--
03/08/202452.600052.600052.600052.6000+1.08%--
03/11/202452.880052.880052.880052.8800+0.53%--
03/12/202452.560052.560052.560052.5600-0.61%--
03/13/202452.900052.900052.900052.9000+0.65%--
03/14/202453.140053.140053.140053.1400+0.45%--
03/15/202453.200053.200053.200053.2000+0.11%--
03/18/202452.960052.960052.960052.9600-0.45%--
03/20/202451.280051.280051.280051.2800-3.17%--
03/21/202451.500051.500051.500051.5000+0.43%--
03/22/202451.360051.360051.360051.3600-0.27%--
03/25/202452.280052.280052.280052.2800+1.79%--
03/26/202452.040052.040052.040052.0400-0.46%--
03/27/202451.760051.760051.760051.7600-0.54%--
03/28/202451.900051.900051.900051.9000+0.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).