| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8400 | +0.04% | +0.0200 |
| 01/22/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 48.2800 | 48.2800 | 48.1600 | 48.2000 | +0.42% | - | - |
| 12/23/2025 | 48.6800 | 48.8800 | 48.6800 | 48.8800 | +1.41% | - | - |
| 12/29/2025 | 48.6000 | 48.7000 | 48.5000 | 48.7000 | -0.37% | - | - |
| 12/30/2025 | 48.4600 | 48.5000 | 48.4200 | 48.5000 | -0.41% | - | - |
| 01/02/2026 | 48.4200 | 48.6400 | 48.3000 | 48.5000 | 0.00% | - | - |
| 01/05/2026 | 48.2400 | 48.2400 | 47.7800 | 47.9800 | -1.07% | - | - |
| 01/06/2026 | 47.8600 | 48.1200 | 47.8400 | 48.1200 | +0.29% | - | - |
| 01/07/2026 | 48.0600 | 48.7000 | 48.0600 | 48.2600 | +0.29% | 25,588 | 528 |
| 01/08/2026 | 48.3800 | 48.9600 | 48.3800 | 48.9000 | +1.33% | - | - |
| 01/09/2026 | 49.2600 | 49.6800 | 49.2600 | 49.6800 | +1.60% | - | - |
| 01/12/2026 | 49.5000 | 50.0500 | 49.5000 | 50.0500 | +0.74% | - | - |
| 01/13/2026 | 49.6600 | 49.6600 | 48.8200 | 48.8200 | -2.46% | - | - |
| 01/14/2026 | 48.3400 | 48.7800 | 48.3400 | 48.6200 | -0.41% | - | - |
| 01/15/2026 | 48.3200 | 48.3400 | 48.1000 | 48.3400 | -0.58% | - | - |
| 01/16/2026 | 48.2400 | 48.3200 | 48.1800 | 48.2400 | -0.21% | - | - |
| 01/19/2026 | 47.6000 | 47.6800 | 47.5200 | 47.6800 | -1.16% | - | - |
| 01/20/2026 | 47.3200 | 47.4000 | 47.2800 | 47.4000 | -0.59% | - | - |
| 01/21/2026 | 47.3600 | 47.4000 | 46.8200 | 46.8200 | -1.22% | - | - |
| 01/22/2026 | 47.2000 | 47.2000 | 46.8000 | 46.8400 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.