| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.3000 | -0.09% | -0.0500 |
| 04/23/2026, 11:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 54.7000 | 54.8500 | 54.3500 | 54.3500 | -0.28% | - | - |
| 04/21/2026 | 55.2000 | 55.3000 | 54.5000 | 54.5000 | -1.54% | - | - |
| 04/20/2026 | 55.1500 | 55.3500 | 55.1500 | 55.3500 | +0.73% | - | - |
| 04/17/2026 | 54.9000 | 55.7000 | 54.9000 | 54.9500 | +0.73% | - | - |
| 04/16/2026 | 54.2000 | 54.5500 | 54.2000 | 54.5500 | +1.21% | - | - |
| 04/15/2026 | 54.3000 | 54.3500 | 53.9000 | 53.9000 | -0.28% | - | - |
| 04/14/2026 | 53.8500 | 54.0500 | 53.7000 | 54.0500 | -0.18% | 12,059 | 224 |
| 04/13/2026 | 54.4500 | 54.4500 | 54.1500 | 54.1500 | -0.18% | - | - |
| 04/10/2026 | 54.5000 | 54.5000 | 53.9500 | 54.2500 | +0.09% | 8,066 | 148 |
| 04/09/2026 | 53.9000 | 54.2000 | 53.5500 | 54.2000 | +1.12% | - | - |
| 04/08/2026 | 53.8500 | 53.9000 | 53.5500 | 53.6000 | +0.09% | - | - |
| 04/07/2026 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -1.03% | - | - |
| 04/02/2026 | 53.4500 | 54.1100 | 53.4500 | 54.1100 | +2.36% | - | - |
| 04/01/2026 | 53.0500 | 53.0500 | 52.6700 | 52.8600 | -0.43% | - | - |
| 03/31/2026 | 53.2500 | 53.3300 | 53.0900 | 53.0900 | +0.23% | - | - |
| 03/27/2026 | 52.4200 | 52.9700 | 52.3100 | 52.9700 | +0.88% | - | - |
| 03/26/2026 | 52.1100 | 52.5100 | 52.0100 | 52.5100 | +0.65% | - | - |
| 03/25/2026 | 52.7200 | 52.7200 | 51.7800 | 52.1700 | -0.80% | - | - |
| 03/24/2026 | 52.5200 | 52.6400 | 52.5100 | 52.5900 | -0.72% | - | - |
| 03/23/2026 | 52.6600 | 53.3600 | 52.5800 | 52.9700 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.