| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.8600 | +0.69% | +0.3900 |
| 03/13/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 56.4900 | 57.1100 | 56.4900 | 56.8600 | +0.69% | 41,764 | 732 |
| 03/12/2026 | 55.8500 | 56.4700 | 55.8000 | 56.4700 | +1.47% | - | - |
| 03/11/2026 | 55.9300 | 55.9600 | 55.4000 | 55.6500 | -0.64% | - | - |
| 03/10/2026 | 55.7200 | 56.0100 | 55.7200 | 56.0100 | +0.86% | - | - |
| 03/09/2026 | 55.3600 | 55.7700 | 55.3600 | 55.5300 | -0.20% | 152,631 | 2,750 |
| 03/06/2026 | 55.6400 | 56.0100 | 55.6400 | 55.6400 | -0.70% | - | - |
| 03/05/2026 | 56.5500 | 56.6600 | 55.2500 | 56.0300 | -0.66% | - | - |
| 03/04/2026 | 56.9600 | 57.0600 | 56.4000 | 56.4000 | -1.24% | 27,343 | 484 |
| 03/03/2026 | 57.4500 | 57.7700 | 57.0900 | 57.1100 | -0.97% | 126,558 | 2,206 |
| 03/02/2026 | 56.3500 | 57.6700 | 56.3200 | 57.6700 | +1.05% | 89,532 | 1,572 |
| 02/27/2026 | 56.0400 | 57.0700 | 56.0400 | 57.0700 | +2.29% | - | - |
| 02/25/2026 | 56.5000 | 56.7200 | 55.7900 | 55.7900 | -0.84% | - | - |
| 02/24/2026 | 56.7500 | 56.7500 | 56.2600 | 56.2600 | -1.00% | - | - |
| 02/23/2026 | 55.6700 | 56.8300 | 55.6700 | 56.8300 | +1.61% | - | - |
| 02/20/2026 | 55.8100 | 56.0100 | 55.5800 | 55.9300 | +1.36% | - | - |
| 02/19/2026 | 55.2100 | 55.6000 | 55.1000 | 55.1800 | +0.05% | 20,016 | 360 |
| 02/18/2026 | 56.2700 | 56.2700 | 55.1500 | 55.1500 | -1.52% | - | - |
| 02/17/2026 | 55.3500 | 56.0000 | 55.3500 | 56.0000 | +1.21% | - | - |
| 02/16/2026 | 54.7000 | 55.5300 | 54.7000 | 55.3300 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.