| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.8500 | +0.09% | +0.0500 |
| 05/18/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 52.5500 | 52.8500 | 52.5000 | 52.8500 | +0.09% | 6,306 | 120 |
| 05/15/2026 | 53.2500 | 53.3000 | 52.8000 | 52.8000 | -0.47% | - | - |
| 05/14/2026 | 52.6500 | 53.0500 | 52.6000 | 53.0500 | -2.66% | 21,120 | 400 |
| 05/13/2026 | 53.6500 | 54.5000 | 53.3000 | 54.5000 | +2.06% | 1,610 | 30 |
| 05/12/2026 | 53.1500 | 53.4000 | 53.1500 | 53.4000 | +0.85% | - | - |
| 05/11/2026 | 52.8000 | 52.9500 | 52.7500 | 52.9500 | -0.19% | 211 | 4 |
| 05/08/2026 | 52.9000 | 53.0500 | 52.7500 | 53.0500 | +0.09% | - | - |
| 05/07/2026 | 54.5500 | 54.5500 | 53.0000 | 53.0000 | -2.39% | - | - |
| 05/06/2026 | 54.2000 | 55.1500 | 54.0000 | 54.3000 | -2.16% | - | - |
| 05/05/2026 | 54.4000 | 55.5000 | 54.4000 | 55.5000 | +1.65% | - | - |
| 05/04/2026 | 54.2500 | 54.6000 | 54.1500 | 54.6000 | +0.28% | - | - |
| 04/30/2026 | 54.2500 | 54.4500 | 53.8000 | 54.4500 | +0.83% | - | - |
| 04/28/2026 | 53.7500 | 54.1000 | 53.7500 | 54.0000 | +0.19% | - | - |
| 04/27/2026 | 54.0500 | 54.1000 | 53.8500 | 53.9000 | -0.74% | - | - |
| 04/24/2026 | 54.8500 | 54.8500 | 54.3000 | 54.3000 | -0.55% | - | - |
| 04/23/2026 | 54.2500 | 54.6000 | 54.2500 | 54.6000 | +0.46% | - | - |
| 04/22/2026 | 54.7000 | 54.8500 | 54.3500 | 54.3500 | -0.28% | - | - |
| 04/21/2026 | 55.2000 | 55.3000 | 54.5000 | 54.5000 | -1.54% | - | - |
| 04/20/2026 | 55.1500 | 55.3500 | 55.1500 | 55.3500 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.