| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.6200 | +0.96% | +0.5500 |
| 03/02/2026, 16:52:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 56.0400 | 57.0700 | 56.0400 | 57.0700 | +2.29% | - | - |
| 02/25/2026 | 56.5000 | 56.7200 | 55.7900 | 55.7900 | -0.84% | - | - |
| 02/24/2026 | 56.7500 | 56.7500 | 56.2600 | 56.2600 | -1.00% | - | - |
| 02/23/2026 | 55.6700 | 56.8300 | 55.6700 | 56.8300 | +1.61% | - | - |
| 02/20/2026 | 55.8100 | 56.0100 | 55.5800 | 55.9300 | +1.36% | - | - |
| 02/19/2026 | 55.2100 | 55.6000 | 55.1000 | 55.1800 | +0.05% | 20,016 | 360 |
| 02/18/2026 | 56.2700 | 56.2700 | 55.1500 | 55.1500 | -1.52% | - | - |
| 02/17/2026 | 55.3500 | 56.0000 | 55.3500 | 56.0000 | +1.21% | - | - |
| 02/16/2026 | 54.7000 | 55.5300 | 54.7000 | 55.3300 | -0.05% | - | - |
| 02/13/2026 | 54.6100 | 55.3600 | 54.5100 | 55.3600 | -0.54% | - | - |
| 02/12/2026 | 54.4100 | 55.6600 | 54.2600 | 55.6600 | +2.79% | - | - |
| 02/11/2026 | 53.6900 | 54.1500 | 53.6700 | 54.1500 | +1.39% | 51,441 | 956 |
| 02/10/2026 | 52.9500 | 53.4100 | 52.9500 | 53.4100 | +1.14% | - | - |
| 02/09/2026 | 53.3000 | 53.3000 | 52.8100 | 52.8100 | -0.53% | - | - |
| 02/06/2026 | 53.5000 | 53.7300 | 53.0900 | 53.0900 | -1.17% | - | - |
| 02/05/2026 | 52.6600 | 53.7300 | 52.6600 | 53.7200 | +2.40% | 94,694 | 1,778 |
| 02/04/2026 | 51.9200 | 52.4600 | 51.9200 | 52.4600 | +1.33% | 68,911 | 1,320 |
| 02/03/2026 | 51.2200 | 51.9200 | 51.2200 | 51.7700 | +0.21% | 21,599 | 416 |
| 02/02/2026 | 51.3600 | 51.8000 | 51.1100 | 51.6600 | +1.19% | 135,148 | 2,630 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.