| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.1000 | +0.34% | +0.1650 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 50.2700 | 50.2800 | 49.6800 | 49.6800 | -0.70% | - | - |
| 12/09/2025 | 49.3850 | 49.5450 | 49.1500 | 49.2650 | -0.84% | 40,749 | 826 |
| 12/10/2025 | 49.1600 | 49.1650 | 49.0050 | 49.0050 | -0.53% | - | - |
| 12/11/2025 | 48.6400 | 48.7550 | 48.3600 | 48.6450 | -0.73% | 9,337 | 192 |
| 12/12/2025 | 48.8250 | 49.2600 | 48.8250 | 49.2600 | +1.26% | - | - |
| 12/15/2025 | 49.3850 | 49.3850 | 49.0900 | 49.0900 | -0.35% | - | - |
| 12/16/2025 | 49.2500 | 49.4350 | 49.0900 | 49.0900 | 0.00% | - | - |
| 12/17/2025 | 49.1550 | 49.4450 | 48.9100 | 49.0000 | -0.18% | 19,284 | 390 |
| 12/18/2025 | 48.7000 | 49.1050 | 48.7000 | 49.1050 | +0.21% | - | - |
| 12/19/2025 | 48.7700 | 48.7800 | 48.4000 | 48.7800 | -0.66% | 37,830 | 780 |
| 12/22/2025 | 48.3500 | 48.3500 | 47.8500 | 48.0300 | -1.54% | 29,344 | 610 |
| 12/23/2025 | 48.1550 | 48.2000 | 48.1550 | 48.1750 | +0.30% | - | - |
| 01/02/2026 | 48.2400 | 48.4600 | 48.0250 | 48.4600 | +0.59% | - | - |
| 01/05/2026 | 49.0250 | 49.0250 | 48.8450 | 48.9350 | +0.98% | 980 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.