LastChg. % 1DChg. Abs.
97.2100-0.22%-0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202494.880095.600094.880095.6000+1.32%--
04/30/202495.960095.960095.260095.2600-0.36%--
05/02/202494.560094.760094.560094.7600-0.52%--
05/03/202494.980094.980093.860093.8600-0.95%--
05/06/202494.240094.540094.240094.5400+0.72%--
05/07/202494.710095.520094.710095.5200+1.04%--
05/08/202496.160096.420096.160096.4200+0.94%--
05/09/202496.910097.470096.910097.4700+1.09%--
05/10/202498.370098.370098.370098.3700+0.92%--
05/13/202498.730099.680098.730099.6800+1.33%--
05/14/202497.750097.750097.750097.7500-1.94%--
05/15/202497.630097.630097.630097.6300-0.12%--
05/16/202496.240096.710096.240096.7100-0.94%--
05/17/202496.050096.050095.970095.9700-0.77%--
05/20/202495.870095.870095.870095.8700-0.10%--
05/21/202496.720097.510096.720097.5100+1.71%--
05/22/202497.340097.700097.340097.7000+0.19%--
05/23/202498.090098.250098.090098.2500+0.56%--
05/24/202497.590097.750097.590097.7500-0.51%--
05/27/202497.890097.890097.530097.5300-0.23%--
05/28/202497.440097.440097.420097.4200-0.11%--
05/29/202497.320097.320097.210097.2100-0.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).