| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.1500 | +0.33% | +0.3100 |
| 04/25/2024, 15:21:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 88.5000 | 88.5000 | 88.3600 | 88.3600 | +1.54% | - | - |
| 03/26/2024 | 88.1800 | 88.9800 | 88.1800 | 88.9800 | +0.70% | - | - |
| 03/27/2024 | 89.0200 | 89.8000 | 89.0200 | 89.8000 | +0.92% | - | - |
| 03/28/2024 | 90.4800 | 90.4800 | 90.4800 | 90.4800 | +0.76% | - | - |
| 04/02/2024 | 91.2100 | 91.3000 | 90.5000 | 91.3000 | +0.91% | 5,430 | 60 |
| 04/03/2024 | 91.6600 | 91.6600 | 89.9800 | 89.9800 | -1.45% | - | - |
| 04/04/2024 | 90.1500 | 90.5100 | 90.1500 | 90.5100 | +0.59% | - | - |
| 04/05/2024 | 91.8300 | 93.1000 | 91.8300 | 93.1000 | +2.86% | - | - |
| 04/08/2024 | 93.6400 | 93.8900 | 93.6400 | 93.8900 | +0.85% | - | - |
| 04/09/2024 | 93.8400 | 93.8400 | 93.8400 | 93.8400 | -0.05% | - | - |
| 04/10/2024 | 93.6300 | 93.7000 | 93.6300 | 93.7000 | -0.15% | - | - |
| 04/11/2024 | 94.3200 | 94.3200 | 93.8300 | 93.8300 | +0.14% | - | - |
| 04/12/2024 | 94.4800 | 94.9600 | 94.4800 | 94.9600 | +1.20% | - | - |
| 04/15/2024 | 95.3100 | 95.3100 | 95.2600 | 95.2600 | +0.32% | - | - |
| 04/16/2024 | 94.4800 | 94.9900 | 94.4800 | 94.9900 | -0.28% | - | - |
| 04/17/2024 | 94.8500 | 94.8500 | 94.5700 | 94.5700 | -0.44% | - | - |
| 04/18/2024 | 94.6100 | 95.3800 | 94.6100 | 95.3800 | +0.86% | - | - |
| 04/19/2024 | 95.0600 | 95.0600 | 95.0600 | 95.0600 | -0.34% | - | - |
| 04/22/2024 | 96.0600 | 96.0600 | 95.7900 | 95.7900 | +0.77% | - | - |
| 04/23/2024 | 95.5400 | 95.5400 | 94.2900 | 95.4000 | -0.41% | 943 | 10 |
| 04/24/2024 | 95.1500 | 95.1500 | 93.8400 | 93.8400 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover