Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.9800 | +1.71% | +1.7800 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 94.6700 | 94.6700 | 94.3000 | 94.3000 | -0.08% | - | - |
06/28/2024 | 94.5800 | 94.5800 | 93.8000 | 93.8000 | -0.53% | - | - |
07/01/2024 | 93.5400 | 93.5400 | 93.1800 | 93.1800 | -0.66% | - | - |
07/02/2024 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | -0.12% | - | - |
07/03/2024 | 93.3500 | 93.3500 | 93.2000 | 93.2000 | +0.14% | - | - |
07/04/2024 | 93.1700 | 93.1700 | 92.9800 | 92.9800 | -0.24% | - | - |
07/05/2024 | 92.9100 | 92.9300 | 92.4200 | 92.4200 | -0.60% | - | - |
07/08/2024 | 92.5500 | 92.9900 | 92.3000 | 92.8300 | +0.44% | - | - |
07/09/2024 | 92.6200 | 93.4500 | 92.5400 | 93.4500 | +0.67% | - | - |
07/10/2024 | 93.5200 | 93.8400 | 93.1800 | 93.1800 | -0.29% | - | - |
07/11/2024 | 92.8200 | 93.3300 | 92.4000 | 93.3300 | +0.16% | - | - |
07/12/2024 | 93.7600 | 93.9600 | 92.8800 | 92.8800 | -0.48% | - | - |
07/15/2024 | 93.4700 | 93.7000 | 93.3800 | 93.5600 | +0.73% | - | - |
07/16/2024 | 93.5900 | 94.6300 | 93.4500 | 94.6300 | +1.14% | - | - |
07/17/2024 | 94.9400 | 95.8300 | 94.7700 | 95.8300 | +1.27% | - | - |
07/18/2024 | 96.2300 | 96.5600 | 95.6500 | 96.5600 | +0.76% | - | - |
07/19/2024 | 95.4600 | 95.9800 | 94.5800 | 94.5800 | -2.05% | - | - |
07/22/2024 | 94.1800 | 94.8200 | 94.1800 | 94.8200 | +0.25% | - | - |
07/23/2024 | 95.2900 | 96.6000 | 95.2900 | 96.6000 | +1.88% | - | - |
07/24/2024 | 96.4300 | 97.3700 | 96.1900 | 96.1900 | -0.42% | - | - |
07/25/2024 | 97.0200 | 104.2000 | 97.0200 | 104.2000 | +8.33% | 4,279 | 44 |
07/26/2024 | 104.9200 | 105.9800 | 104.7000 | 105.9800 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.