| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 665.5000 | +0.08% | +0.5000 |
| 01/29/2026, 17:32:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 659.0000 | 659.0000 | 657.0000 | 657.0000 | -0.23% | - | - |
| 01/02/2026 | 656.5000 | 656.5000 | 652.5000 | 654.0000 | -0.46% | - | - |
| 01/05/2026 | 661.5000 | 661.5000 | 657.5000 | 658.5000 | +0.69% | - | - |
| 01/06/2026 | 663.5000 | 663.5000 | 653.5000 | 662.0000 | +0.53% | - | - |
| 01/07/2026 | 666.5000 | 666.5000 | 663.0000 | 663.5000 | +0.23% | - | - |
| 01/08/2026 | 687.5000 | 687.5000 | 686.5000 | 687.0000 | +3.54% | - | - |
| 01/09/2026 | 680.5000 | 689.5000 | 680.5000 | 687.5000 | +0.07% | - | - |
| 01/12/2026 | 690.5000 | 690.5000 | 684.0000 | 684.0000 | -0.51% | - | - |
| 01/13/2026 | 683.0000 | 683.0000 | 671.0000 | 676.0000 | -1.17% | - | - |
| 01/14/2026 | 675.5000 | 675.5000 | 661.5000 | 661.5000 | -2.14% | - | - |
| 01/15/2026 | 661.5000 | 663.0000 | 659.0000 | 663.0000 | +0.23% | - | - |
| 01/16/2026 | 660.0000 | 666.5000 | 659.0000 | 663.0000 | 0.00% | - | - |
| 01/19/2026 | 645.0000 | 645.0000 | 636.5000 | 636.5000 | -4.00% | - | - |
| 01/20/2026 | 628.0000 | 628.0000 | 623.0000 | 623.5000 | -2.04% | - | - |
| 01/21/2026 | 627.5000 | 629.5000 | 615.5000 | 629.5000 | +0.96% | - | - |
| 01/22/2026 | 644.0000 | 676.0000 | 644.0000 | 676.0000 | +7.39% | - | - |
| 01/23/2026 | 672.5000 | 681.0000 | 672.5000 | 681.0000 | +0.74% | - | - |
| 01/26/2026 | 690.0000 | 690.5000 | 682.5000 | 690.5000 | +1.40% | - | - |
| 01/27/2026 | 692.0000 | 692.0000 | 683.5000 | 683.5000 | -1.01% | - | - |
| 01/28/2026 | 676.5000 | 676.5000 | 665.0000 | 665.0000 | -2.71% | - | - |
| 01/29/2026 | 669.5000 | 671.0000 | 665.5000 | 665.5000 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.