| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0000 | +0.66% | +0.2100 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 32.3400 | 32.3400 | 31.7900 | 31.7900 | -2.42% | - | - |
| 12/09/2025 | 31.8900 | 31.8900 | 31.2300 | 31.2300 | -1.76% | - | - |
| 12/10/2025 | 31.3500 | 31.3500 | 31.2000 | 31.2100 | -0.06% | 17,472 | 560 |
| 12/11/2025 | 31.2000 | 31.6700 | 31.2000 | 31.6700 | +1.47% | - | - |
| 12/12/2025 | 31.8800 | 32.4900 | 31.8800 | 32.4900 | +2.59% | - | - |
| 12/15/2025 | 32.5900 | 32.9300 | 32.5900 | 32.7600 | +0.83% | - | - |
| 12/16/2025 | 32.3600 | 32.7900 | 32.3600 | 32.4900 | -0.82% | - | - |
| 12/17/2025 | 32.3000 | 32.3000 | 31.9700 | 31.9700 | -1.60% | 32,217 | 1,000 |
| 12/18/2025 | 31.8800 | 31.8800 | 31.5000 | 31.5000 | -1.47% | - | - |
| 12/19/2025 | 31.5200 | 31.5200 | 31.3100 | 31.3800 | -0.38% | - | - |
| 12/22/2025 | 31.6300 | 31.6300 | 31.1800 | 31.2400 | -0.45% | - | - |
| 12/23/2025 | 31.0700 | 31.2300 | 31.0700 | 31.2300 | -0.03% | - | - |
| 12/29/2025 | 31.2400 | 32.4100 | 31.2400 | 32.4100 | +3.78% | - | - |
| 12/30/2025 | 32.2500 | 32.5100 | 32.2500 | 32.3300 | -0.25% | - | - |
| 01/02/2026 | 32.2300 | 32.2600 | 32.0500 | 32.2600 | -0.22% | - | - |
| 01/05/2026 | 32.6600 | 32.6600 | 31.7900 | 31.7900 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.