| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.6600 | +9.02% | +0.2200 |
| 03/03/2026, 11:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2.5400 | 2.5400 | 2.4400 | 2.4400 | -10.29% | - | - |
| 02/27/2026 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | -11.11% | - | - |
| 02/26/2026 | 2.8000 | 3.0600 | 2.8000 | 3.0600 | +10.87% | - | - |
| 02/25/2026 | 2.7200 | 2.7800 | 2.7200 | 2.7600 | -16.36% | - | - |
| 02/24/2026 | 3.4600 | 3.5800 | 3.3000 | 3.3000 | -10.33% | - | - |
| 02/23/2026 | 3.9200 | 3.9400 | 3.6800 | 3.6800 | -1.08% | - | - |
| 02/20/2026 | 3.6400 | 3.7200 | 3.6400 | 3.7200 | +9.41% | - | - |
| 02/19/2026 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | -8.11% | - | - |
| 02/18/2026 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +10.78% | 6,006 | 1,820 |
| 02/17/2026 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | -4.02% | - | - |
| 02/16/2026 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.25% | - | - |
| 02/13/2026 | 2.7400 | 3.5600 | 2.7400 | 3.5600 | +22.76% | - | - |
| 02/12/2026 | 2.8800 | 2.9000 | 2.8000 | 2.9000 | +2.84% | 10,446 | 3,682 |
| 02/11/2026 | 2.9800 | 2.9800 | 2.8200 | 2.8200 | -67.59% | - | - |
| 02/10/2026 | 9.2500 | 9.3000 | 8.7000 | 8.7000 | -2.25% | - | - |
| 02/09/2026 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | -2.20% | - | - |
| 02/06/2026 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +4.60% | - | - |
| 02/05/2026 | 8.8500 | 8.9000 | 8.7000 | 8.7000 | -2.25% | - | - |
| 02/04/2026 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | 0.00% | - | - |
| 02/03/2026 | 9.4000 | 9.5000 | 8.9000 | 8.9000 | -4.81% | 171 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.