| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7100 | -63.78% | -1.2500 |
| 04/16/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -6.29% | - | - |
| 03/19/2026 | 2.5400 | 2.5600 | 2.5200 | 2.5200 | -5.97% | - | - |
| 03/20/2026 | 2.5000 | 2.5000 | 2.4200 | 2.5000 | -0.79% | - | - |
| 03/23/2026 | 1.8300 | 1.8400 | 1.6300 | 1.6300 | -34.80% | - | - |
| 03/24/2026 | 1.6900 | 1.8100 | 1.6700 | 1.8000 | +10.43% | - | - |
| 03/25/2026 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -8.89% | - | - |
| 03/26/2026 | 1.7200 | 1.8400 | 1.7100 | 1.8400 | +12.20% | - | - |
| 03/27/2026 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -5.98% | - | - |
| 03/30/2026 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.20% | - | - |
| 03/31/2026 | 1.7800 | 1.9500 | 1.7500 | 1.9500 | +18.90% | 921 | 506 |
| 04/01/2026 | 1.8900 | 1.8900 | 1.8800 | 1.8900 | -3.08% | - | - |
| 04/02/2026 | 1.8000 | 1.8000 | 1.6600 | 1.6900 | -10.58% | - | - |
| 04/07/2026 | 1.9400 | 1.9700 | 1.8600 | 1.8600 | +10.06% | - | - |
| 04/08/2026 | 1.9000 | 1.9700 | 1.8900 | 1.9700 | +5.91% | - | - |
| 04/09/2026 | 2.0400 | 2.0600 | 2.0200 | 2.0200 | +2.54% | - | - |
| 04/10/2026 | 1.9600 | 1.9700 | 1.9500 | 1.9700 | -2.48% | - | - |
| 04/13/2026 | 1.8200 | 1.8300 | 1.7800 | 1.7800 | -9.64% | - | - |
| 04/14/2026 | 1.8800 | 1.8900 | 1.8700 | 1.8900 | +6.18% | - | - |
| 04/15/2026 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +3.70% | - | - |
| 04/16/2026 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -63.78% | 8,403 | 12,196 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.