| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.8550 | +0.43% | +0.1550 |
| 03/18/2026, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 35.3050 | 35.7000 | 35.3050 | 35.7000 | -0.74% | - | - |
| 03/16/2026 | 35.7350 | 35.9650 | 35.7350 | 35.9650 | +0.26% | - | - |
| 03/13/2026 | 35.5200 | 35.9250 | 35.5200 | 35.8700 | +2.22% | - | - |
| 03/12/2026 | 35.6850 | 35.6850 | 35.0900 | 35.0900 | -3.11% | - | - |
| 03/11/2026 | 36.6600 | 36.7300 | 36.2150 | 36.2150 | -2.57% | - | - |
| 03/10/2026 | 37.3800 | 37.5850 | 36.7650 | 37.1700 | +0.22% | 53,227 | 1,432 |
| 03/09/2026 | 38.2850 | 38.2850 | 37.0900 | 37.0900 | -6.37% | - | - |
| 03/06/2026 | 40.0400 | 40.0550 | 39.6150 | 39.6150 | -0.96% | - | - |
| 03/05/2026 | 39.9150 | 40.0000 | 39.8900 | 40.0000 | -2.56% | - | - |
| 03/04/2026 | 41.0800 | 41.0800 | 40.9700 | 41.0500 | -0.62% | - | - |
| 03/03/2026 | 41.4900 | 41.4900 | 41.3050 | 41.3050 | -1.17% | - | - |
| 03/02/2026 | 41.1150 | 41.7950 | 41.1150 | 41.7950 | +0.34% | - | - |
| 02/27/2026 | 41.8150 | 41.8150 | 41.6550 | 41.6550 | 0.00% | - | - |
| 02/26/2026 | 41.1550 | 41.6550 | 41.1550 | 41.6550 | +1.08% | - | - |
| 02/25/2026 | 41.3150 | 41.3150 | 41.2100 | 41.2100 | +1.24% | - | - |
| 02/24/2026 | 40.2550 | 40.7050 | 40.2550 | 40.7050 | +0.47% | - | - |
| 02/23/2026 | 40.8800 | 40.8950 | 40.5150 | 40.5150 | -1.63% | - | - |
| 02/20/2026 | 41.4700 | 41.4700 | 41.1850 | 41.1850 | -0.82% | - | - |
| 02/19/2026 | 41.2700 | 41.5250 | 41.1800 | 41.5250 | +0.31% | - | - |
| 02/18/2026 | 41.0300 | 41.3950 | 41.0050 | 41.3950 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.