| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.4300 | 0.00% | 0.0000 |
| 12/05/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 38.3000 | 38.3000 | 37.4200 | 37.4200 | -2.30% | - | - |
| 11/07/2025 | 37.3900 | 37.3900 | 37.0500 | 37.3700 | -0.13% | - | - |
| 11/10/2025 | 37.5200 | 37.6900 | 37.3600 | 37.3600 | -0.03% | - | - |
| 11/11/2025 | 37.4500 | 37.8400 | 37.3100 | 37.8400 | +1.28% | - | - |
| 11/12/2025 | 38.3600 | 38.3900 | 38.2500 | 38.3900 | +1.45% | - | - |
| 11/13/2025 | 38.4500 | 38.6300 | 38.2600 | 38.6300 | +0.63% | - | - |
| 11/14/2025 | 38.2900 | 38.3000 | 38.1900 | 38.1900 | -1.14% | - | - |
| 11/17/2025 | 38.2200 | 38.2200 | 38.0200 | 38.1900 | 0.00% | - | - |
| 11/18/2025 | 37.8600 | 37.8600 | 37.7200 | 37.7200 | -1.23% | - | - |
| 11/19/2025 | 38.1600 | 38.5600 | 38.1600 | 38.2500 | +1.41% | - | - |
| 11/20/2025 | 38.9200 | 39.4700 | 38.9200 | 39.4700 | +3.19% | - | - |
| 11/21/2025 | 39.9000 | 40.4500 | 39.8400 | 40.4500 | +2.48% | - | - |
| 11/24/2025 | 41.0500 | 41.0500 | 40.7700 | 40.9800 | +1.31% | - | - |
| 11/25/2025 | 40.9400 | 41.9100 | 40.9400 | 41.9100 | +2.27% | - | - |
| 11/26/2025 | 41.6000 | 41.8600 | 41.6000 | 41.8600 | -0.12% | - | - |
| 11/27/2025 | 41.5800 | 41.5800 | 41.4700 | 41.4800 | -0.91% | 2,575 | 62 |
| 11/28/2025 | 41.4900 | 41.4900 | 41.2100 | 41.2100 | -0.65% | - | - |
| 12/01/2025 | 41.3300 | 41.3300 | 41.0800 | 41.0800 | -0.32% | - | - |
| 12/02/2025 | 40.7400 | 40.7400 | 40.4100 | 40.4200 | -1.61% | 5,670 | 140 |
| 12/03/2025 | 40.3800 | 40.4800 | 39.9100 | 39.9100 | -1.26% | - | - |
| 12/04/2025 | 40.2000 | 40.4300 | 40.2000 | 40.4300 | +1.30% | - | - |
| 12/05/2025 | 40.5500 | 40.7000 | 40.4300 | 40.4300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.