| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3400 | +4.38% | +0.1400 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3.2400 | 3.3400 | 3.2400 | 3.3400 | +4.37% | - | - |
| 07/02/2026 | 3.2600 | 3.2600 | 3.1800 | 3.2000 | -2.44% | - | - |
| 07/01/2026 | 3.5000 | 3.5000 | 3.2600 | 3.2800 | -6.29% | 8,208 | 2,400 |
| 06/30/2026 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +0.57% | - | - |
| 06/29/2026 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -0.57% | - | - |
| 06/26/2026 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | 0.00% | - | - |
| 06/25/2026 | 3.4800 | 3.5200 | 3.4800 | 3.5000 | +1.16% | - | - |
| 06/24/2026 | 3.5800 | 3.5800 | 3.4600 | 3.4600 | -2.26% | - | - |
| 06/23/2026 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -1.12% | - | - |
| 06/22/2026 | 3.6200 | 3.6200 | 3.5600 | 3.5800 | -0.56% | - | - |
| 06/19/2026 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +0.56% | - | - |
| 06/18/2026 | 3.6400 | 3.6400 | 3.5800 | 3.5800 | -0.56% | - | - |
| 06/17/2026 | 3.6400 | 3.6400 | 3.5800 | 3.6000 | 0.00% | - | - |
| 06/16/2026 | 3.6400 | 3.6400 | 3.5800 | 3.6000 | -1.10% | - | - |
| 06/15/2026 | 3.6200 | 3.6600 | 3.6200 | 3.6400 | 0.00% | - | - |
| 06/12/2026 | 3.6600 | 3.6600 | 3.6000 | 3.6400 | -0.55% | - | - |
| 06/11/2026 | 3.6600 | 3.6600 | 3.6400 | 3.6600 | -1.08% | - | - |
| 06/10/2026 | 3.7000 | 3.7400 | 3.7000 | 3.7000 | 0.00% | - | - |
| 06/09/2026 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -1.07% | - | - |
| 06/08/2026 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -1.58% | - | - |
| 06/05/2026 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.