LastChg. % 1DChg. Abs.
16.1800-0.92%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202516.670016.810016.670016.7300-0.48%--
06/17/202516.740016.900016.740016.8200+0.54%--
06/18/202517.080017.080016.720016.7500-0.42%--
06/19/202516.580016.580016.440016.5300-1.31%--
06/20/202516.550016.780016.550016.7300+1.21%--
06/23/202516.370016.490016.320016.3200-2.45%--
06/24/202516.840016.840016.760016.8400+3.19%--
06/25/202516.800016.800016.470016.4700-2.20%--
06/26/202516.110016.110016.030016.0400-2.61%--
06/27/202516.300016.540016.300016.5400+3.12%--
06/30/202516.810016.900016.750016.7500+1.27%--
07/01/202516.730016.950016.730016.9500+1.19%--
07/02/202517.130017.220017.130017.1500+1.18%--
07/03/202517.170017.210017.110017.1800+0.17%--
07/04/202517.020017.290016.980017.2900+0.64%--
07/07/202517.180017.180016.900016.9000-2.26%--
07/08/202516.650016.650016.510016.5900-1.83%--
07/09/202516.390016.520016.350016.4700-0.72%--
07/10/202516.560016.910016.560016.9000+2.61%--
07/11/202516.780016.780016.680016.6800-1.30%--
07/14/202516.440016.460016.260016.3300-2.10%--
07/15/202516.130016.320016.130016.1800-0.92%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).