Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.1200 | +2.11% | +0.5600 |
06/14/2024, 09:05:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/16/2024 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.08% | - | - |
05/17/2024 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +0.31% | - | - |
05/20/2024 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +0.31% | - | - |
05/21/2024 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +0.54% | - | - |
05/22/2024 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +0.08% | - | - |
05/23/2024 | 25.9800 | 26.0000 | 25.9800 | 26.0000 | +0.31% | 6,188 | 238 |
05/24/2024 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -0.92% | - | - |
05/27/2024 | 25.9800 | 26.2000 | 25.9800 | 26.2000 | +1.71% | 2,201 | 84 |
05/28/2024 | 25.9600 | 26.1000 | 25.9600 | 26.1000 | -0.38% | 2,610 | 100 |
05/29/2024 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.38% | - | - |
05/30/2024 | 26.2600 | 26.3800 | 26.2600 | 26.3800 | +0.69% | 23,742 | 900 |
05/31/2024 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -0.61% | - | - |
06/03/2024 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -0.61% | - | - |
06/04/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.92% | - | - |
06/05/2024 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -0.53% | - | - |
06/06/2024 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -0.15% | - | - |
06/07/2024 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -0.54% | - | - |
06/10/2024 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -0.46% | - | - |
06/11/2024 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +1.39% | - | - |
06/12/2024 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +1.30% | - | - |
06/14/2024 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover