Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.1800 | -0.92% | -0.1500 |
07/15/2025, 15:30:38 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 16.6700 | 16.8100 | 16.6700 | 16.7300 | -0.48% | - | - |
06/17/2025 | 16.7400 | 16.9000 | 16.7400 | 16.8200 | +0.54% | - | - |
06/18/2025 | 17.0800 | 17.0800 | 16.7200 | 16.7500 | -0.42% | - | - |
06/19/2025 | 16.5800 | 16.5800 | 16.4400 | 16.5300 | -1.31% | - | - |
06/20/2025 | 16.5500 | 16.7800 | 16.5500 | 16.7300 | +1.21% | - | - |
06/23/2025 | 16.3700 | 16.4900 | 16.3200 | 16.3200 | -2.45% | - | - |
06/24/2025 | 16.8400 | 16.8400 | 16.7600 | 16.8400 | +3.19% | - | - |
06/25/2025 | 16.8000 | 16.8000 | 16.4700 | 16.4700 | -2.20% | - | - |
06/26/2025 | 16.1100 | 16.1100 | 16.0300 | 16.0400 | -2.61% | - | - |
06/27/2025 | 16.3000 | 16.5400 | 16.3000 | 16.5400 | +3.12% | - | - |
06/30/2025 | 16.8100 | 16.9000 | 16.7500 | 16.7500 | +1.27% | - | - |
07/01/2025 | 16.7300 | 16.9500 | 16.7300 | 16.9500 | +1.19% | - | - |
07/02/2025 | 17.1300 | 17.2200 | 17.1300 | 17.1500 | +1.18% | - | - |
07/03/2025 | 17.1700 | 17.2100 | 17.1100 | 17.1800 | +0.17% | - | - |
07/04/2025 | 17.0200 | 17.2900 | 16.9800 | 17.2900 | +0.64% | - | - |
07/07/2025 | 17.1800 | 17.1800 | 16.9000 | 16.9000 | -2.26% | - | - |
07/08/2025 | 16.6500 | 16.6500 | 16.5100 | 16.5900 | -1.83% | - | - |
07/09/2025 | 16.3900 | 16.5200 | 16.3500 | 16.4700 | -0.72% | - | - |
07/10/2025 | 16.5600 | 16.9100 | 16.5600 | 16.9000 | +2.61% | - | - |
07/11/2025 | 16.7800 | 16.7800 | 16.6800 | 16.6800 | -1.30% | - | - |
07/14/2025 | 16.4400 | 16.4600 | 16.2600 | 16.3300 | -2.10% | - | - |
07/15/2025 | 16.1300 | 16.3200 | 16.1300 | 16.1800 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.