| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.9600 | -0.33% | -0.0500 |
| 12/23/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | -0.68% | - | - |
| 12/01/2025 | 14.4900 | 14.6000 | 14.4900 | 14.5500 | +0.34% | - | - |
| 12/02/2025 | 14.7000 | 14.7000 | 14.5700 | 14.5700 | +0.14% | - | - |
| 12/03/2025 | 14.5600 | 14.6300 | 14.5600 | 14.5600 | -0.07% | - | - |
| 12/04/2025 | 14.7500 | 15.0800 | 14.7500 | 15.0800 | +3.57% | - | - |
| 12/05/2025 | 15.0700 | 15.1000 | 15.0100 | 15.0100 | -0.46% | - | - |
| 12/08/2025 | 15.0400 | 15.0400 | 14.8800 | 14.8900 | -0.80% | - | - |
| 12/09/2025 | 14.8100 | 14.8100 | 14.7000 | 14.7900 | -0.67% | - | - |
| 12/10/2025 | 14.5900 | 14.8500 | 14.5900 | 14.7300 | -0.41% | 1,693 | 114 |
| 12/11/2025 | 14.9200 | 15.0800 | 14.8600 | 15.0800 | +2.38% | - | - |
| 12/12/2025 | 15.0800 | 15.2100 | 15.0800 | 15.1100 | +0.20% | - | - |
| 12/15/2025 | 15.0600 | 15.1700 | 15.0600 | 15.1000 | -0.07% | - | - |
| 12/16/2025 | 14.9700 | 15.0000 | 14.9700 | 15.0000 | -0.66% | - | - |
| 12/17/2025 | 14.9200 | 15.1300 | 14.9200 | 15.1300 | +0.87% | - | - |
| 12/18/2025 | 14.9100 | 15.0400 | 14.9100 | 15.0000 | -0.86% | - | - |
| 12/19/2025 | 14.9700 | 14.9700 | 14.8500 | 14.8800 | -0.80% | - | - |
| 12/22/2025 | 14.9400 | 15.0100 | 14.8600 | 15.0100 | +0.87% | - | - |
| 12/23/2025 | 14.9900 | 15.0100 | 14.9400 | 14.9600 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.