| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.6200 | +2.96% | +2.4600 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 84.1000 | 84.9400 | 84.1000 | 84.9400 | +0.47% | - | - |
| 11/06/2025 | 86.0800 | 86.7200 | 85.4000 | 85.4000 | +0.54% | - | - |
| 11/07/2025 | 84.9800 | 84.9800 | 83.5600 | 83.9000 | -1.76% | - | - |
| 11/10/2025 | 85.3800 | 85.6400 | 85.3800 | 85.6400 | +2.07% | - | - |
| 11/11/2025 | 84.7200 | 85.8600 | 84.7200 | 85.8600 | +0.26% | - | - |
| 11/12/2025 | 85.9200 | 88.6200 | 85.9200 | 88.6200 | +3.21% | - | - |
| 11/13/2025 | 88.1800 | 88.2400 | 87.4800 | 87.7600 | -0.97% | - | - |
| 11/14/2025 | 86.8200 | 86.8200 | 85.0600 | 85.0600 | -3.08% | - | - |
| 11/17/2025 | 87.7000 | 87.7000 | 86.3800 | 86.3800 | +1.55% | - | - |
| 11/18/2025 | 84.9800 | 85.6400 | 84.7600 | 84.7600 | -1.88% | - | - |
| 11/19/2025 | 85.5200 | 85.5200 | 84.7800 | 85.2600 | +0.59% | - | - |
| 11/20/2025 | 85.0800 | 85.0800 | 83.2200 | 83.2200 | -2.39% | - | - |
| 11/21/2025 | 81.7400 | 82.6400 | 81.7400 | 82.6400 | -0.70% | - | - |
| 11/24/2025 | 84.3600 | 84.7200 | 84.0400 | 84.0400 | +1.69% | - | - |
| 11/25/2025 | 83.7400 | 83.7400 | 82.6400 | 83.5400 | -0.59% | - | - |
| 11/26/2025 | 83.4800 | 83.4800 | 83.2400 | 83.3400 | -0.24% | - | - |
| 11/27/2025 | 82.4000 | 83.0800 | 82.4000 | 83.0800 | -0.31% | - | - |
| 11/28/2025 | 82.9600 | 83.2800 | 82.9600 | 83.2800 | +0.24% | - | - |
| 12/01/2025 | 83.6400 | 83.6400 | 82.8000 | 82.8000 | -0.58% | - | - |
| 12/02/2025 | 83.5800 | 85.5200 | 83.5800 | 84.6200 | +2.20% | - | - |
| 12/03/2025 | 83.6200 | 83.6200 | 83.1600 | 83.1600 | -1.73% | - | - |
| 12/04/2025 | 84.4000 | 85.6200 | 84.4000 | 85.6200 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.