| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.0000 | -1.43% | -1.0000 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 72.0000 | 72.0000 | 71.0000 | 71.0000 | -0.70% | - | - |
| 11/10/2025 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +2.11% | - | - |
| 11/11/2025 | 72.0000 | 72.0000 | 71.5000 | 72.0000 | -0.69% | - | - |
| 11/12/2025 | 72.5000 | 72.5000 | 72.0000 | 72.5000 | +0.69% | - | - |
| 11/13/2025 | 72.5000 | 72.5000 | 71.0000 | 71.0000 | -2.07% | - | - |
| 11/14/2025 | 71.0000 | 71.5000 | 71.0000 | 71.5000 | +0.70% | - | - |
| 11/17/2025 | 72.0000 | 72.0000 | 71.5000 | 71.5000 | 0.00% | - | - |
| 11/18/2025 | 71.0000 | 71.5000 | 71.0000 | 71.5000 | 0.00% | - | - |
| 11/19/2025 | 71.5000 | 71.5000 | 70.5000 | 70.5000 | -1.40% | - | - |
| 11/20/2025 | 71.0000 | 71.5000 | 71.0000 | 71.5000 | +1.42% | - | - |
| 11/21/2025 | 70.5000 | 71.0000 | 70.5000 | 70.5000 | -1.40% | - | - |
| 11/24/2025 | 71.0000 | 71.0000 | 70.5000 | 71.0000 | +0.71% | - | - |
| 11/25/2025 | 71.5000 | 71.5000 | 71.0000 | 71.0000 | 0.00% | - | - |
| 11/26/2025 | 71.5000 | 72.0000 | 71.0000 | 72.0000 | +1.41% | - | - |
| 11/27/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | - | - |
| 11/28/2025 | 72.5000 | 72.5000 | 72.0000 | 72.0000 | 0.00% | - | - |
| 12/01/2025 | 71.5000 | 72.0000 | 71.0000 | 71.0000 | -1.39% | - | - |
| 12/02/2025 | 70.5000 | 71.0000 | 70.0000 | 70.0000 | -1.41% | - | - |
| 12/03/2025 | 69.5000 | 69.5000 | 69.0000 | 69.0000 | -1.43% | - | - |
| 12/04/2025 | 69.5000 | 70.0000 | 69.5000 | 70.0000 | +1.45% | - | - |
| 12/05/2025 | 69.5000 | 69.5000 | 69.0000 | 69.0000 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.