LastChg. % 1DChg. Abs.
156.0000-0.64%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026158.0000158.0000156.0000156.0000-0.64%36,942236
07/02/2026156.0000157.0000156.0000157.0000+0.64%--
07/01/2026157.0000157.0000155.0000156.00000.00%--
06/30/2026160.0000160.0000156.0000156.0000-1.89%23,068146
06/29/2026160.0000160.0000159.0000159.0000-0.63%--
06/26/2026158.0000160.0000158.0000160.0000+1.27%--
06/25/2026160.0000160.0000157.0000158.00000.00%52,470330
06/24/2026160.0000160.0000157.0000158.00000.00%--
06/23/2026158.0000159.0000158.0000158.00000.00%36,252228
06/22/2026157.0000158.0000156.0000158.0000+0.64%17,270110
06/19/2026157.0000157.0000156.0000157.0000+0.64%--
06/18/2026158.0000158.0000156.0000156.0000-1.89%--
06/17/2026159.0000159.0000157.0000159.0000+0.63%37,524236
06/16/2026160.0000160.0000158.0000158.00000.00%36,370228
06/15/2026159.0000159.0000157.0000158.0000+1.28%18,644118
06/12/2026156.0000157.0000155.0000156.00000.00%17,472112
06/11/2026156.0000157.0000156.0000156.00000.00%18,408118
06/10/2026155.0000156.0000155.0000156.0000+0.65%--
06/09/2026154.0000156.0000154.0000155.0000+0.65%--
06/08/2026156.0000156.0000154.0000154.00000.00%45,260292
06/05/2026157.0000157.0000154.0000154.0000-1.28%16,224104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas