| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2000 | -0.22% | -0.1000 |
| 04/10/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 45.2000 | 45.4000 | 45.2000 | 45.2000 | -0.22% | - | - |
| 04/09/2026 | 45.7000 | 45.7000 | 45.3000 | 45.3000 | -0.66% | - | - |
| 04/08/2026 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -0.44% | - | - |
| 04/07/2026 | 45.1000 | 45.8000 | 45.0000 | 45.8000 | +1.55% | - | - |
| 04/02/2026 | 45.1000 | 45.4000 | 45.1000 | 45.1000 | -0.22% | - | - |
| 04/01/2026 | 44.9000 | 45.4000 | 44.9000 | 45.2000 | 0.00% | - | - |
| 03/31/2026 | 45.2000 | 45.3000 | 45.2000 | 45.2000 | -0.44% | - | - |
| 03/30/2026 | 46.1000 | 46.1000 | 45.4000 | 45.4000 | -0.66% | 20,202 | 444 |
| 03/27/2026 | 45.2000 | 45.7000 | 45.2000 | 45.7000 | 0.00% | - | - |
| 03/26/2026 | 45.3000 | 45.7000 | 45.3000 | 45.7000 | +0.66% | - | - |
| 03/25/2026 | 45.1000 | 45.4000 | 45.0000 | 45.4000 | -0.44% | - | - |
| 03/24/2026 | 44.8000 | 45.6000 | 44.8000 | 45.6000 | +0.88% | - | - |
| 03/23/2026 | 44.9000 | 45.2000 | 44.9000 | 45.2000 | -1.31% | - | - |
| 03/20/2026 | 45.6000 | 45.8000 | 45.6000 | 45.8000 | 0.00% | - | - |
| 03/19/2026 | 45.8000 | 45.8000 | 45.5000 | 45.8000 | -0.22% | - | - |
| 03/18/2026 | 45.8000 | 45.9000 | 45.6000 | 45.9000 | 0.00% | - | - |
| 03/17/2026 | 45.9000 | 45.9000 | 45.6000 | 45.9000 | -0.22% | - | - |
| 03/16/2026 | 45.9000 | 46.0000 | 45.9000 | 46.0000 | +1.32% | - | - |
| 03/13/2026 | 45.6000 | 45.6000 | 45.4000 | 45.4000 | -0.87% | - | - |
| 03/12/2026 | 45.4000 | 45.9000 | 45.4000 | 45.8000 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.