| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.1500 | -0.34% | -0.3500 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 109.7500 | 109.7500 | 108.5000 | 108.5000 | -0.09% | - | - |
| 04/03/2024 | 107.8500 | 107.9500 | 107.8500 | 107.9500 | -0.51% | - | - |
| 04/04/2024 | 108.8500 | 108.8500 | 107.3000 | 108.6500 | +0.65% | 1,502 | 14 |
| 04/05/2024 | 107.6000 | 107.6000 | 107.0500 | 107.0500 | -1.47% | - | - |
| 04/08/2024 | 106.6500 | 106.6500 | 106.5500 | 106.5500 | -0.47% | - | - |
| 04/09/2024 | 106.3500 | 106.3500 | 104.8500 | 104.8500 | -1.60% | - | - |
| 04/10/2024 | 105.4000 | 105.4000 | 105.3000 | 105.3000 | +0.43% | - | - |
| 04/11/2024 | 105.0000 | 105.0000 | 103.9500 | 103.9500 | -1.28% | - | - |
| 04/12/2024 | 105.5000 | 105.5000 | 103.6000 | 103.6000 | -0.34% | - | - |
| 04/15/2024 | 103.2000 | 104.2500 | 103.2000 | 104.2500 | +0.63% | - | - |
| 04/16/2024 | 101.9500 | 101.9500 | 101.0000 | 101.0000 | -3.12% | - | - |
| 04/17/2024 | 100.8000 | 100.8500 | 100.8000 | 100.8500 | -0.15% | - | - |
| 04/18/2024 | 100.7500 | 101.8500 | 100.7500 | 101.8500 | +0.99% | - | - |
| 04/22/2024 | 104.2000 | 104.2000 | 104.1000 | 104.1000 | +2.21% | - | - |
| 04/23/2024 | 104.7500 | 104.7500 | 104.2500 | 104.2500 | +0.14% | - | - |
| 04/24/2024 | 104.8500 | 104.9500 | 104.8500 | 104.9500 | +0.67% | - | - |
| 04/25/2024 | 105.8000 | 105.8000 | 103.5000 | 103.5000 | -1.38% | - | - |
| 04/26/2024 | 102.7000 | 103.1500 | 102.7000 | 103.1500 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover