| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.5600 | +0.25% | +0.2400 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 92.7800 | 93.4400 | 92.2600 | 93.4400 | +0.49% | - | - |
| 12/04/2025 | 93.9800 | 94.6600 | 93.9800 | 94.6600 | +1.31% | - | - |
| 12/05/2025 | 94.6000 | 95.6200 | 94.6000 | 95.6200 | +1.01% | - | - |
| 12/08/2025 | 95.8400 | 96.0400 | 95.7000 | 96.0400 | +0.44% | - | - |
| 12/09/2025 | 95.7000 | 96.8000 | 95.5400 | 96.8000 | +0.79% | - | - |
| 12/10/2025 | 95.9600 | 97.4000 | 95.7800 | 97.4000 | +0.62% | - | - |
| 12/11/2025 | 97.9400 | 100.2500 | 97.8800 | 100.2500 | +2.93% | - | - |
| 12/12/2025 | 99.7200 | 99.7200 | 99.5200 | 99.5400 | -0.71% | - | - |
| 12/15/2025 | 100.0500 | 100.4000 | 99.7000 | 99.7000 | +0.16% | - | - |
| 12/16/2025 | 99.8800 | 99.9800 | 99.4600 | 99.4600 | -0.24% | - | - |
| 12/17/2025 | 100.1500 | 100.3000 | 98.8200 | 98.8200 | -0.64% | - | - |
| 12/18/2025 | 98.6800 | 99.1600 | 98.5400 | 98.5400 | -0.28% | - | - |
| 12/19/2025 | 98.6800 | 98.7600 | 98.2800 | 98.6600 | +0.12% | - | - |
| 12/22/2025 | 98.2000 | 98.2000 | 97.7200 | 97.7200 | -0.95% | - | - |
| 12/23/2025 | 97.5000 | 97.5000 | 97.2800 | 97.2800 | -0.45% | - | - |
| 12/29/2025 | 97.0000 | 97.1200 | 96.3600 | 96.3600 | -0.95% | - | - |
| 12/30/2025 | 96.2200 | 96.3200 | 96.2200 | 96.3200 | -0.04% | - | - |
| 01/02/2026 | 96.2600 | 96.5600 | 96.1200 | 96.5600 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.