Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.5600 | +0.06% | +0.0200 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.29% | - | - |
06/28/2024 | 28.4000 | 28.4000 | 28.3400 | 28.3400 | +0.85% | - | - |
07/01/2024 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | -2.12% | - | - |
07/02/2024 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +0.79% | - | - |
07/03/2024 | 28.0400 | 28.4000 | 28.0400 | 28.4000 | +1.57% | - | - |
07/04/2024 | 28.4000 | 28.4000 | 28.3400 | 28.3400 | -0.21% | - | - |
07/05/2024 | 28.2800 | 28.5000 | 28.1400 | 28.5000 | +0.56% | - | - |
07/08/2024 | 28.3400 | 28.8400 | 28.3400 | 28.8400 | +1.19% | - | - |
07/09/2024 | 28.7000 | 28.7000 | 28.3400 | 28.3400 | -1.73% | - | - |
07/10/2024 | 27.9600 | 28.0200 | 27.8800 | 28.0200 | -1.13% | - | - |
07/11/2024 | 27.8200 | 28.9800 | 27.7600 | 28.9800 | +3.43% | - | - |
07/12/2024 | 28.8600 | 29.3200 | 28.8600 | 29.3200 | +1.17% | - | - |
07/15/2024 | 29.4800 | 29.6400 | 29.4800 | 29.6400 | +1.09% | - | - |
07/16/2024 | 29.7600 | 30.6800 | 29.7600 | 30.6800 | +3.51% | - | - |
07/17/2024 | 30.9800 | 30.9800 | 30.5800 | 30.5800 | -0.33% | - | - |
07/18/2024 | 31.2400 | 31.2400 | 30.8800 | 30.8800 | +0.98% | - | - |
07/19/2024 | 30.1200 | 30.1200 | 29.7800 | 29.7800 | -3.56% | - | - |
07/22/2024 | 29.9800 | 30.2000 | 29.9800 | 30.2000 | +1.41% | - | - |
07/23/2024 | 30.8800 | 31.5600 | 30.7400 | 31.5600 | +4.50% | - | - |
07/24/2024 | 31.1800 | 31.2000 | 30.8600 | 31.2000 | -1.14% | - | - |
07/25/2024 | 30.5600 | 31.5400 | 30.4800 | 31.5400 | +1.09% | - | - |
07/26/2024 | 31.8000 | 32.2600 | 31.5600 | 31.5600 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.