| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.6200 | 0.00% | 0.0000 |
| 04/29/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 32.9400 | 32.9800 | 32.2600 | 32.2600 | -1.89% | - | - |
| 04/01/2025 | 32.4400 | 32.8600 | 32.3200 | 32.8600 | +1.86% | - | - |
| 04/02/2025 | 32.7800 | 32.8800 | 32.1000 | 32.8800 | +0.06% | - | - |
| 04/03/2025 | 32.2400 | 32.2400 | 30.7400 | 30.7400 | -6.51% | - | - |
| 04/04/2025 | 29.9400 | 29.9600 | 28.7600 | 28.7600 | -6.44% | - | - |
| 04/07/2025 | 27.4800 | 28.3200 | 27.4800 | 28.3200 | -1.53% | - | - |
| 04/08/2025 | 29.4600 | 30.3400 | 29.4400 | 29.8800 | +5.51% | 118 | 4 |
| 04/09/2025 | 28.1600 | 28.8200 | 27.7200 | 28.8200 | -3.55% | - | - |
| 04/10/2025 | 31.9800 | 31.9800 | 29.9800 | 29.9800 | +4.02% | - | - |
| 04/11/2025 | 29.9000 | 29.9000 | 29.2600 | 29.5000 | -1.60% | - | - |
| 04/14/2025 | 30.7600 | 31.5200 | 30.1400 | 30.1400 | +2.17% | - | - |
| 04/15/2025 | 30.0800 | 30.3200 | 29.9400 | 30.3200 | +0.60% | - | - |
| 04/16/2025 | 30.0200 | 30.0600 | 29.5200 | 29.6200 | -2.31% | - | - |
| 04/17/2025 | 29.0600 | 29.5800 | 29.0600 | 29.3600 | -0.88% | - | - |
| 04/22/2025 | 28.1800 | 28.9800 | 28.1800 | 28.9800 | -1.29% | - | - |
| 04/23/2025 | 29.6800 | 30.1800 | 29.6800 | 30.1800 | +4.14% | - | - |
| 04/24/2025 | 29.6400 | 30.4200 | 29.5000 | 30.4200 | +0.80% | - | - |
| 04/25/2025 | 30.9400 | 30.9400 | 30.2600 | 30.2600 | -0.53% | - | - |
| 04/28/2025 | 30.9800 | 31.0000 | 30.6200 | 30.6200 | +1.19% | - | - |
| 04/29/2025 | 31.1000 | 31.1800 | 30.6200 | 30.6200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.