| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5200 | +2.22% | +0.6400 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +2.80% | - | - |
| 04/02/2024 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -4.41% | - | - |
| 04/03/2024 | 31.8600 | 31.8600 | 31.8400 | 31.8400 | +0.70% | - | - |
| 04/04/2024 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +0.88% | - | - |
| 04/05/2024 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.31% | - | - |
| 04/08/2024 | 31.5600 | 31.6600 | 31.5600 | 31.6600 | -0.13% | - | - |
| 04/09/2024 | 31.2200 | 31.4000 | 31.2200 | 31.4000 | -0.82% | - | - |
| 04/10/2024 | 31.6000 | 31.6000 | 30.6800 | 30.6800 | -2.29% | - | - |
| 04/11/2024 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | -0.46% | - | - |
| 04/12/2024 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -1.11% | - | - |
| 04/15/2024 | 30.4000 | 30.4000 | 30.1200 | 30.1200 | -0.26% | - | - |
| 04/16/2024 | 29.9200 | 29.9200 | 29.8200 | 29.8200 | -1.00% | - | - |
| 04/17/2024 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -1.48% | - | - |
| 04/18/2024 | 29.2600 | 29.5000 | 29.2600 | 29.5000 | +0.41% | - | - |
| 04/22/2024 | 30.1000 | 30.1000 | 29.8600 | 29.8600 | +1.22% | - | - |
| 04/23/2024 | 29.8600 | 30.0400 | 29.8600 | 30.0400 | +0.60% | - | - |
| 04/24/2024 | 30.0400 | 30.0400 | 29.8400 | 29.8400 | -0.67% | - | - |
| 04/25/2024 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -3.22% | - | - |
| 04/26/2024 | 29.3200 | 29.5200 | 29.3200 | 29.5200 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover