LastChg. % 1DChg. Abs.
27.8800-2.65%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202430.180030.180030.180030.1800+0.20%--
05/21/202429.240029.240029.120029.1200-3.51%--
05/22/202429.300029.300029.300029.3000+0.62%--
05/23/202429.220029.220028.580028.5800-2.46%--
05/24/202428.520028.700028.520028.7000+0.42%--
05/27/202428.460028.460028.460028.4600-0.84%--
05/28/202428.440028.460028.440028.46000.00%--
05/29/202428.380028.380028.300028.3000-0.56%--
05/30/202427.880028.620027.880028.6200+1.13%--
05/31/202428.480028.480028.480028.4800-0.49%--
06/03/202428.620028.620028.280028.2800-0.70%--
06/04/202427.840027.960027.840027.9600-1.13%--
06/05/202427.940029.040027.940029.0400+3.86%--
06/06/202429.360029.360029.360029.3600+1.10%--
06/07/202429.820029.860029.820029.8600+1.70%--
06/10/202429.920029.920029.560029.5600-1.00%--
06/11/202429.580029.580029.120029.1200-1.49%--
06/12/202429.620029.620029.620029.6200+1.72%--
06/13/202428.480028.480028.480028.4800-3.85%--
06/14/202429.200029.200028.640028.6400+0.56%--
06/17/202428.520028.520027.880027.8800-2.65%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).