| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.9000 | +1.95% | +1.0500 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 52.8500 | 54.9000 | 52.8000 | 54.9000 | +1.95% | - | - |
| 04/16/2026 | 53.6500 | 53.8500 | 53.6500 | 53.8500 | +2.77% | - | - |
| 04/15/2026 | 52.7500 | 52.7500 | 52.4000 | 52.4000 | -1.69% | - | - |
| 04/14/2026 | 53.3500 | 53.5000 | 53.2500 | 53.3000 | +2.11% | - | - |
| 04/13/2026 | 52.2500 | 52.5000 | 52.2000 | 52.2000 | -0.48% | - | - |
| 04/10/2026 | 52.6000 | 52.7000 | 52.4500 | 52.4500 | +0.87% | - | - |
| 04/09/2026 | 51.7500 | 52.0000 | 51.4500 | 52.0000 | 0.00% | - | - |
| 04/08/2026 | 50.6000 | 52.0000 | 50.6000 | 52.0000 | +4.92% | - | - |
| 04/07/2026 | 50.1000 | 50.2000 | 49.4800 | 49.5600 | -1.67% | - | - |
| 04/02/2026 | 49.9400 | 50.4000 | 49.3200 | 50.4000 | -0.59% | - | - |
| 04/01/2026 | 49.5200 | 50.7000 | 49.4000 | 50.7000 | +4.62% | - | - |
| 03/31/2026 | 48.6800 | 48.7200 | 48.4600 | 48.4600 | -1.50% | - | - |
| 03/30/2026 | 48.6000 | 49.5200 | 48.6000 | 49.2000 | +0.16% | - | - |
| 03/27/2026 | 50.5000 | 50.5000 | 49.1200 | 49.1200 | -3.31% | - | - |
| 03/26/2026 | 51.6000 | 51.6000 | 50.8000 | 50.8000 | -1.74% | - | - |
| 03/25/2026 | 51.8000 | 51.8000 | 51.5500 | 51.7000 | +1.47% | - | - |
| 03/24/2026 | 50.2500 | 50.9500 | 50.1500 | 50.9500 | +1.29% | - | - |
| 03/23/2026 | 47.8800 | 50.3000 | 47.8800 | 50.3000 | +4.23% | - | - |
| 03/20/2026 | 49.0200 | 49.0200 | 48.2600 | 48.2600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.