| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0300 | +1.27% | +0.6900 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 53.0100 | 53.0100 | 51.7000 | 51.7000 | -1.17% | - | - |
| 12/09/2025 | 51.3600 | 51.3600 | 51.0200 | 51.2000 | -0.97% | - | - |
| 12/10/2025 | 51.5900 | 51.7800 | 51.5600 | 51.7800 | +1.13% | - | - |
| 12/11/2025 | 52.1600 | 52.8800 | 52.1600 | 52.8800 | +2.12% | - | - |
| 12/12/2025 | 53.6800 | 54.3400 | 53.6800 | 53.9300 | +1.99% | - | - |
| 12/15/2025 | 53.0200 | 53.0800 | 52.8500 | 52.8500 | -2.00% | - | - |
| 12/16/2025 | 52.9500 | 52.9500 | 52.5900 | 52.5900 | -0.49% | - | - |
| 12/17/2025 | 52.7300 | 52.7300 | 52.5500 | 52.5500 | -0.08% | - | - |
| 12/18/2025 | 51.4300 | 51.7100 | 51.3500 | 51.7100 | -1.60% | - | - |
| 12/19/2025 | 53.2500 | 53.3400 | 52.9400 | 53.3400 | +3.15% | - | - |
| 12/22/2025 | 53.1400 | 53.1400 | 52.8500 | 52.9900 | -0.66% | - | - |
| 12/23/2025 | 52.5900 | 52.8600 | 52.5900 | 52.5900 | -0.75% | - | - |
| 12/29/2025 | 52.5500 | 52.7300 | 52.5500 | 52.7000 | +0.21% | - | - |
| 12/30/2025 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +0.38% | - | - |
| 01/02/2026 | 54.3700 | 54.8300 | 54.1400 | 54.1400 | +2.34% | - | - |
| 01/05/2026 | 54.2700 | 54.3400 | 54.1300 | 54.3400 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.