| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9950 | +1.09% | +0.4950 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 45.0450 | 45.9950 | 45.0450 | 45.9950 | +1.09% | - | - |
| 02/05/2026 | 46.1300 | 46.1300 | 45.5000 | 45.5000 | -1.08% | - | - |
| 02/04/2026 | 46.4250 | 46.4250 | 45.7650 | 45.7650 | +0.58% | - | - |
| 02/03/2026 | 48.0300 | 48.0300 | 47.4650 | 47.4650 | +3.71% | - | - |
| 02/02/2026 | 47.6450 | 48.4500 | 47.6450 | 48.4500 | +2.08% | - | - |
| 01/30/2026 | 49.6100 | 49.6100 | 48.6000 | 48.6000 | +0.31% | 2,430 | 50 |
| 01/29/2026 | 50.8300 | 50.8500 | 50.6400 | 50.6900 | +4.30% | - | - |
| 01/28/2026 | 50.9900 | 50.9900 | 50.4200 | 50.4200 | -0.53% | - | - |
| 01/27/2026 | 50.0800 | 50.2500 | 50.0800 | 50.2500 | -0.34% | - | - |
| 01/26/2026 | 50.2300 | 50.2300 | 49.9150 | 49.9150 | -0.67% | - | - |
| 01/23/2026 | 49.8000 | 50.3300 | 49.8000 | 50.3300 | +0.83% | - | - |
| 01/22/2026 | 50.6800 | 51.0000 | 50.6600 | 50.8600 | +1.05% | - | - |
| 01/21/2026 | 51.3000 | 51.3000 | 50.6600 | 50.6900 | -0.33% | - | - |
| 01/20/2026 | 51.6600 | 51.6600 | 50.6300 | 50.6300 | -0.12% | - | - |
| 01/19/2026 | 52.2700 | 52.4900 | 52.2700 | 52.4600 | +3.61% | - | - |
| 01/16/2026 | 54.0200 | 54.0200 | 53.4100 | 53.4100 | +1.81% | - | - |
| 01/15/2026 | 54.8900 | 54.8900 | 53.5600 | 53.5600 | +0.28% | - | - |
| 01/14/2026 | 55.6300 | 56.0700 | 55.3900 | 55.5000 | +3.62% | - | - |
| 01/13/2026 | 55.6400 | 55.8400 | 55.3500 | 55.8400 | +0.61% | - | - |
| 01/12/2026 | 54.5200 | 54.6600 | 54.1200 | 54.6600 | -2.11% | - | - |
| 01/09/2026 | 52.7900 | 53.6000 | 52.7900 | 53.6000 | -1.94% | - | - |
| 01/08/2026 | 54.2000 | 54.2000 | 53.7100 | 53.7100 | +0.21% | - | - |
| 01/07/2026 | 54.0500 | 55.0500 | 54.0500 | 54.9100 | +2.23% | - | - |
| 01/06/2026 | 55.0300 | 55.0300 | 54.7300 | 54.8200 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.