Last | Chg. % 1D | Chg. Abs. |
---|---|---|
120.5500 | -0.33% | -0.4000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 131.0000 | 132.0000 | 131.0000 | 132.0000 | +0.76% | - | - |
03/27/2024 | 131.0000 | 133.0000 | 131.0000 | 133.0000 | +0.76% | - | - |
03/28/2024 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +1.50% | - | - |
04/02/2024 | 133.9000 | 133.9000 | 130.8000 | 130.8000 | -3.11% | - | - |
04/03/2024 | 131.4000 | 131.4000 | 130.7000 | 130.7000 | -0.08% | - | - |
04/04/2024 | 131.1500 | 132.0500 | 131.1500 | 132.0500 | +1.03% | - | - |
04/05/2024 | 128.6500 | 128.6500 | 128.6500 | 128.6500 | -2.57% | - | - |
04/08/2024 | 128.2000 | 128.9500 | 128.2000 | 128.9500 | +0.23% | - | - |
04/09/2024 | 128.8500 | 129.6500 | 128.8500 | 129.6500 | +0.54% | - | - |
04/10/2024 | 131.1500 | 131.1500 | 129.2500 | 129.2500 | -0.31% | - | - |
04/11/2024 | 129.7000 | 129.7000 | 129.2500 | 129.2500 | 0.00% | - | - |
04/12/2024 | 128.8500 | 128.8500 | 127.0000 | 127.0000 | -1.74% | - | - |
04/15/2024 | 126.3500 | 128.0000 | 126.3500 | 128.0000 | +0.79% | - | - |
04/16/2024 | 127.0500 | 127.0500 | 126.2500 | 126.2500 | -1.37% | - | - |
04/17/2024 | 125.7500 | 126.3500 | 125.7500 | 126.3500 | +0.08% | - | - |
04/18/2024 | 126.7000 | 127.4500 | 126.7000 | 127.4500 | +0.87% | - | - |
04/22/2024 | 123.3500 | 123.3500 | 122.1000 | 122.1000 | -4.20% | - | - |
04/23/2024 | 123.3000 | 123.3000 | 121.9500 | 121.9500 | -0.12% | - | - |
04/24/2024 | 122.0500 | 122.0500 | 121.9500 | 121.9500 | 0.00% | - | - |
04/25/2024 | 121.9500 | 121.9500 | 120.9500 | 120.9500 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover