| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.4000 | -0.18% | -0.1800 |
| 05/29/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 96.9800 | 97.4000 | 96.2200 | 97.4000 | -0.18% | - | - |
| 05/28/2026 | 97.2200 | 97.5800 | 95.2600 | 97.5800 | +0.49% | - | - |
| 05/27/2026 | 94.5800 | 97.1000 | 94.5800 | 97.1000 | +3.47% | - | - |
| 05/26/2026 | 93.0400 | 93.8400 | 93.0400 | 93.8400 | +0.51% | - | - |
| 05/25/2026 | 93.3000 | 93.4200 | 93.3000 | 93.3600 | +1.15% | - | - |
| 05/22/2026 | 91.8400 | 92.3000 | 91.8400 | 92.3000 | +3.04% | - | - |
| 05/21/2026 | 89.6800 | 89.8600 | 88.8600 | 89.5800 | -0.78% | - | - |
| 05/20/2026 | 87.8800 | 90.2800 | 87.8600 | 90.2800 | +3.41% | - | - |
| 05/19/2026 | 89.0000 | 89.1200 | 87.3000 | 87.3000 | -2.31% | - | - |
| 05/18/2026 | 87.7000 | 89.3600 | 87.6600 | 89.3600 | +0.97% | - | - |
| 05/15/2026 | 90.8200 | 90.8200 | 88.5000 | 88.5000 | -3.22% | - | - |
| 05/14/2026 | 90.2600 | 91.4400 | 90.2600 | 91.4400 | +1.04% | - | - |
| 05/13/2026 | 91.3200 | 91.3400 | 90.5000 | 90.5000 | -0.04% | - | - |
| 05/12/2026 | 91.6200 | 91.8400 | 90.5400 | 90.5400 | -1.39% | - | - |
| 05/11/2026 | 92.4400 | 92.7200 | 91.8200 | 91.8200 | -2.22% | - | - |
| 05/07/2026 | 95.1200 | 95.8400 | 93.9000 | 93.9000 | -2.21% | - | - |
| 05/06/2026 | 90.8600 | 96.0200 | 90.8600 | 96.0200 | +5.75% | - | - |
| 05/05/2026 | 89.2600 | 90.8000 | 89.2600 | 90.8000 | +1.59% | - | - |
| 05/04/2026 | 91.6400 | 91.6400 | 89.3800 | 89.3800 | -3.39% | - | - |
| 04/30/2026 | 89.2400 | 92.5200 | 89.2400 | 92.5200 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.