| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.3000 | -0.14% | -0.1200 |
| 12/05/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 82.6600 | 82.7000 | 82.2200 | 82.3200 | +0.12% | - | - |
| 11/06/2025 | 83.5000 | 83.5800 | 83.2200 | 83.2200 | +1.09% | - | - |
| 11/10/2025 | 82.9200 | 83.1000 | 82.3200 | 82.3200 | -1.08% | - | - |
| 11/11/2025 | 83.0400 | 83.0400 | 82.5000 | 82.5000 | +0.22% | - | - |
| 11/12/2025 | 82.8600 | 84.0400 | 82.7200 | 84.0400 | +1.87% | - | - |
| 11/13/2025 | 84.2200 | 84.2400 | 84.0200 | 84.2400 | +0.24% | - | - |
| 11/14/2025 | 84.3200 | 84.3200 | 83.6000 | 83.6000 | -0.76% | - | - |
| 11/17/2025 | 84.0400 | 84.0400 | 83.2600 | 83.2800 | -0.38% | - | - |
| 11/18/2025 | 82.1000 | 82.9200 | 81.3800 | 81.3800 | -2.28% | - | - |
| 11/19/2025 | 82.0800 | 82.2800 | 81.3600 | 81.3600 | -0.02% | - | - |
| 11/20/2025 | 82.3200 | 83.3200 | 82.2000 | 82.5000 | +1.40% | 4,166 | 50 |
| 11/21/2025 | 82.9400 | 85.9400 | 82.8200 | 85.9400 | +4.17% | - | - |
| 11/24/2025 | 85.9600 | 85.9600 | 85.3800 | 85.3800 | -0.65% | - | - |
| 11/25/2025 | 84.4000 | 86.5200 | 84.4000 | 86.5200 | +1.34% | - | - |
| 11/26/2025 | 86.2600 | 86.7800 | 85.9600 | 86.7400 | +0.25% | - | - |
| 11/27/2025 | 86.2200 | 86.2600 | 86.1600 | 86.1600 | -0.67% | - | - |
| 11/28/2025 | 86.3000 | 86.8200 | 86.3000 | 86.8200 | +0.77% | - | - |
| 12/01/2025 | 85.8400 | 87.4600 | 85.3600 | 87.4600 | +0.74% | - | - |
| 12/02/2025 | 86.1000 | 86.2400 | 85.3400 | 85.3400 | -2.42% | - | - |
| 12/03/2025 | 86.3200 | 86.5800 | 86.0400 | 86.5800 | +1.45% | - | - |
| 12/04/2025 | 86.9800 | 86.9800 | 86.2400 | 86.4200 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.