| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8050 | -0.96% | -0.1150 |
| 04/24/2024, 17:32:34 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.61% | - | - |
| 03/26/2024 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +1.35% | - | - |
| 03/27/2024 | 11.5750 | 11.5750 | 11.5750 | 11.5750 | -0.34% | - | - |
| 03/28/2024 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +0.35% | - | - |
| 04/02/2024 | 11.6550 | 11.6550 | 11.6550 | 11.6550 | +0.34% | - | - |
| 04/03/2024 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -0.73% | - | - |
| 04/04/2024 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.30% | - | - |
| 04/05/2024 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.37% | - | - |
| 04/08/2024 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.17% | - | - |
| 04/09/2024 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.95% | - | - |
| 04/10/2024 | 11.6250 | 11.7250 | 11.6250 | 11.7250 | +0.64% | - | - |
| 04/11/2024 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -0.64% | - | - |
| 04/12/2024 | 11.7450 | 11.7450 | 11.5550 | 11.5550 | -0.82% | - | - |
| 04/15/2024 | 11.6500 | 11.6650 | 11.6500 | 11.6650 | +0.95% | - | - |
| 04/16/2024 | 11.5150 | 11.5150 | 11.4850 | 11.4850 | -1.54% | - | - |
| 04/17/2024 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.39% | - | - |
| 04/18/2024 | 11.5900 | 11.6750 | 11.5900 | 11.6750 | +1.26% | - | - |
| 04/19/2024 | 11.6000 | 11.6450 | 11.6000 | 11.6450 | -0.26% | - | - |
| 04/22/2024 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | +0.86% | - | - |
| 04/23/2024 | 11.7600 | 11.9200 | 11.7600 | 11.9200 | +1.49% | - | - |
| 04/24/2024 | 11.9050 | 11.9050 | 11.8050 | 11.8050 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover