| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5700 | -1.24% | -0.1200 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9.5700 | 9.5900 | 9.5700 | 9.5700 | -1.24% | - | - |
| 05/07/2026 | 9.6500 | 9.6900 | 9.6500 | 9.6900 | +2.22% | - | - |
| 05/06/2026 | 9.4800 | 9.4800 | 9.4600 | 9.4800 | -0.52% | - | - |
| 05/05/2026 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.85% | - | - |
| 05/04/2026 | 9.4100 | 9.4500 | 9.4100 | 9.4500 | +0.75% | - | - |
| 04/30/2026 | 9.1500 | 9.3800 | 9.1500 | 9.3800 | +2.96% | - | - |
| 04/29/2026 | 8.9900 | 9.1100 | 8.9900 | 9.1100 | +0.33% | - | - |
| 04/28/2026 | 9.1100 | 9.1100 | 9.0600 | 9.0800 | -0.44% | - | - |
| 04/27/2026 | 9.0400 | 9.1500 | 9.0400 | 9.1200 | +1.90% | - | - |
| 04/24/2026 | 8.9300 | 9.0300 | 8.9300 | 8.9500 | 0.00% | - | - |
| 04/23/2026 | 8.9500 | 8.9700 | 8.9500 | 8.9500 | +0.56% | 11,223 | 1,254 |
| 04/22/2026 | 8.8300 | 8.9000 | 8.7500 | 8.9000 | +0.91% | - | - |
| 04/21/2026 | 8.7100 | 8.8200 | 8.7100 | 8.8200 | -0.56% | - | - |
| 04/20/2026 | 8.9300 | 8.9700 | 8.8700 | 8.8700 | +3.02% | - | - |
| 04/17/2026 | 8.5400 | 8.6100 | 8.5300 | 8.6100 | +1.29% | - | - |
| 04/16/2026 | 8.4800 | 8.5000 | 8.4100 | 8.5000 | +0.24% | - | - |
| 04/15/2026 | 8.4700 | 8.5000 | 8.4600 | 8.4800 | -0.12% | - | - |
| 04/14/2026 | 8.6300 | 8.6300 | 8.4900 | 8.4900 | -1.28% | - | - |
| 04/13/2026 | 8.7800 | 8.7800 | 8.6000 | 8.6000 | -2.05% | 9,765 | 1,116 |
| 04/10/2026 | 8.7900 | 8.8900 | 8.7700 | 8.7800 | +0.11% | - | - |
| 04/09/2026 | 8.8700 | 8.8700 | 8.7300 | 8.7700 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.