| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.6300 | -2.49% | -0.2200 |
| 03/02/2026, 11:00:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8.9100 | 8.9100 | 8.8500 | 8.8500 | +2.08% | - | - |
| 02/26/2026 | 8.5500 | 8.6700 | 8.5500 | 8.6700 | -0.12% | 13,126 | 1,514 |
| 02/25/2026 | 8.6800 | 8.7000 | 8.6500 | 8.6800 | -1.03% | 13,142 | 1,514 |
| 02/24/2026 | 8.4400 | 8.7700 | 8.4400 | 8.7700 | +3.06% | - | - |
| 02/23/2026 | 8.7400 | 8.7400 | 8.4500 | 8.5100 | -3.51% | 25,647 | 3,028 |
| 02/20/2026 | 8.9200 | 8.9200 | 8.7200 | 8.8200 | -1.34% | - | - |
| 02/19/2026 | 9.0200 | 9.0200 | 8.8700 | 8.9400 | -2.30% | 23,777 | 2,660 |
| 02/18/2026 | 9.1800 | 9.1800 | 9.0000 | 9.1500 | +0.44% | - | - |
| 02/17/2026 | 9.1900 | 9.1900 | 9.0800 | 9.1100 | 0.00% | - | - |
| 02/16/2026 | 9.3400 | 9.3400 | 9.1100 | 9.1100 | 0.00% | - | - |
| 02/13/2026 | 8.8600 | 9.1100 | 8.8600 | 9.1100 | +1.90% | - | - |
| 02/12/2026 | 9.0400 | 9.0400 | 8.8500 | 8.9400 | -0.11% | 15,436 | 1,708 |
| 02/11/2026 | 9.0300 | 9.0300 | 8.8400 | 8.9500 | +1.13% | - | - |
| 02/10/2026 | 8.9400 | 8.9400 | 8.7700 | 8.8500 | -0.45% | - | - |
| 02/09/2026 | 9.0700 | 9.0700 | 8.8900 | 8.8900 | -1.77% | - | - |
| 02/06/2026 | 9.1200 | 9.1200 | 8.9900 | 9.0500 | +0.44% | - | - |
| 02/05/2026 | 9.4600 | 9.4600 | 9.0100 | 9.0100 | -5.16% | 13,815 | 1,500 |
| 02/04/2026 | 9.8200 | 9.8200 | 9.4800 | 9.5000 | -2.96% | 17,489 | 1,834 |
| 02/03/2026 | 9.8500 | 9.8500 | 9.6700 | 9.7900 | -0.41% | - | - |
| 02/02/2026 | 9.8500 | 9.8900 | 9.7500 | 9.8300 | -2.09% | 16,732 | 1,694 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.