LastChg. % 1DChg. Abs.
155.0000+2.65%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024142.0000142.0000142.0000142.0000+0.71%--
06/17/2024141.0000141.0000141.0000141.0000-0.70%--
06/18/2024143.0000144.0000143.0000144.0000+2.13%--
06/19/2024144.0000144.0000144.0000144.00000.00%--
06/20/2024145.0000145.0000143.0000143.0000-0.69%--
06/21/2024143.0000143.0000143.0000143.00000.00%--
06/24/2024144.0000146.0000144.0000146.0000+2.10%--
06/25/2024145.0000145.0000144.0000144.0000-1.37%--
06/26/2024142.0000142.0000142.0000142.0000-1.39%--
06/27/2024142.0000143.0000142.0000143.0000+0.70%--
06/28/2024142.0000145.0000142.0000145.0000+1.40%--
07/01/2024147.0000147.0000147.0000147.0000+1.38%--
07/02/2024145.0000146.0000145.0000146.0000-0.68%--
07/03/2024148.0000148.0000147.0000147.0000+0.68%--
07/04/2024147.0000147.0000147.0000147.00000.00%--
07/05/2024146.0000147.0000145.0000145.0000-1.36%--
07/08/2024145.0000146.0000145.0000146.0000+0.69%--
07/09/2024147.0000149.0000147.0000149.0000+2.05%--
07/10/2024149.0000151.0000148.0000151.0000+1.34%--
07/11/2024152.0000155.0000152.0000155.0000+2.65%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).