| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.1600 | +2.23% | +0.6800 |
| 05/10/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 25.6600 | 25.6600 | 25.2400 | 25.4000 | +1.03% | 17,113 | 678 |
| 04/15/2024 | 25.6200 | 25.6200 | 25.1600 | 25.1600 | -0.94% | - | - |
| 04/16/2024 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -0.48% | - | - |
| 04/17/2024 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.16% | - | - |
| 04/18/2024 | 25.0800 | 25.6000 | 25.0800 | 25.6000 | +4.49% | - | - |
| 04/19/2024 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +4.45% | - | - |
| 04/22/2024 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +0.45% | - | - |
| 04/25/2024 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +2.31% | - | - |
| 04/26/2024 | 27.9400 | 27.9400 | 27.5200 | 27.5200 | +0.15% | 3,151 | 114 |
| 04/29/2024 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | +1.53% | - | - |
| 04/30/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +2.15% | - | - |
| 05/02/2024 | 29.0600 | 29.7400 | 29.0600 | 29.5400 | +3.50% | 187,589 | 6,372 |
| 05/03/2024 | 29.2000 | 29.5600 | 29.2000 | 29.5600 | +0.07% | - | - |
| 05/06/2024 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.81% | - | - |
| 05/07/2024 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +0.60% | - | - |
| 05/08/2024 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +0.80% | - | - |
| 05/09/2024 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +0.86% | - | - |
| 05/10/2024 | 30.7000 | 31.1600 | 30.7000 | 31.1600 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover