LastChg. % 1DChg. Abs.
18.2600-1.62%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202519.770019.850019.640019.7100-0.76%8,483428
06/13/202519.390019.430019.060019.0600-3.30%--
06/16/202518.960018.960018.760018.8700-1.00%--
06/17/202518.620018.790018.610018.6100-1.38%--
06/18/202518.460018.460017.850017.9700-3.44%--
06/19/202517.880018.020017.880018.0200+0.28%--
06/20/202517.980018.130017.980018.0800+0.33%--
06/23/202517.940017.940017.820017.8200-1.44%--
06/24/202518.310018.310018.120018.1200+1.68%--
06/25/202518.240018.240017.950017.9500-0.94%--
06/26/202518.630018.630018.120018.3700+2.34%106,9575,868
06/27/202518.090018.460018.090018.4600+0.49%63,3583,456
06/30/202518.400018.460018.400018.4000-0.33%--
07/01/202518.480018.680018.480018.6800+1.52%--
07/02/202518.770019.110018.770019.1100+2.30%--
07/03/202519.750020.480019.750020.0400+4.87%--
07/04/202519.600019.600019.300019.5300-2.54%37,4221,928
07/07/202519.280019.280018.830018.8300-3.58%--
07/08/202518.630018.630018.610018.6300-1.06%--
07/09/202518.790018.840018.680018.8100+0.97%--
07/10/202518.720018.740018.560018.5600-1.33%--
07/11/202518.460018.460018.260018.2600-1.62%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).