Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.2600 | -1.62% | -0.3000 |
07/11/2025, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/12/2025 | 19.7700 | 19.8500 | 19.6400 | 19.7100 | -0.76% | 8,483 | 428 |
06/13/2025 | 19.3900 | 19.4300 | 19.0600 | 19.0600 | -3.30% | - | - |
06/16/2025 | 18.9600 | 18.9600 | 18.7600 | 18.8700 | -1.00% | - | - |
06/17/2025 | 18.6200 | 18.7900 | 18.6100 | 18.6100 | -1.38% | - | - |
06/18/2025 | 18.4600 | 18.4600 | 17.8500 | 17.9700 | -3.44% | - | - |
06/19/2025 | 17.8800 | 18.0200 | 17.8800 | 18.0200 | +0.28% | - | - |
06/20/2025 | 17.9800 | 18.1300 | 17.9800 | 18.0800 | +0.33% | - | - |
06/23/2025 | 17.9400 | 17.9400 | 17.8200 | 17.8200 | -1.44% | - | - |
06/24/2025 | 18.3100 | 18.3100 | 18.1200 | 18.1200 | +1.68% | - | - |
06/25/2025 | 18.2400 | 18.2400 | 17.9500 | 17.9500 | -0.94% | - | - |
06/26/2025 | 18.6300 | 18.6300 | 18.1200 | 18.3700 | +2.34% | 106,957 | 5,868 |
06/27/2025 | 18.0900 | 18.4600 | 18.0900 | 18.4600 | +0.49% | 63,358 | 3,456 |
06/30/2025 | 18.4000 | 18.4600 | 18.4000 | 18.4000 | -0.33% | - | - |
07/01/2025 | 18.4800 | 18.6800 | 18.4800 | 18.6800 | +1.52% | - | - |
07/02/2025 | 18.7700 | 19.1100 | 18.7700 | 19.1100 | +2.30% | - | - |
07/03/2025 | 19.7500 | 20.4800 | 19.7500 | 20.0400 | +4.87% | - | - |
07/04/2025 | 19.6000 | 19.6000 | 19.3000 | 19.5300 | -2.54% | 37,422 | 1,928 |
07/07/2025 | 19.2800 | 19.2800 | 18.8300 | 18.8300 | -3.58% | - | - |
07/08/2025 | 18.6300 | 18.6300 | 18.6100 | 18.6300 | -1.06% | - | - |
07/09/2025 | 18.7900 | 18.8400 | 18.6800 | 18.8100 | +0.97% | - | - |
07/10/2025 | 18.7200 | 18.7400 | 18.5600 | 18.5600 | -1.33% | - | - |
07/11/2025 | 18.4600 | 18.4600 | 18.2600 | 18.2600 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.