| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.7000 | -4.10% | -0.8000 |
| 02/04/2026, 13:00:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 18.9400 | - | - | - | Reference Price |
| 09:29:05 | 18.8200 | 429 | 8,073.78 | 429 | Continuous Trading |
| 09:40:04 | 18.9400 | 429 | 8,125.26 | 858 | Continuous Trading |
| 10:11:30 | 18.7800 | 429 | 8,056.62 | 1,287 | Continuous Trading |
| 10:21:20 | 18.6800 | 135 | 2,521.80 | 1,422 | Continuous Trading |
| 10:21:20 | 18.6800 | 159 | 2,970.12 | 1,581 | Continuous Trading |
| 10:22:40 | 18.7400 | 135 | 2,529.90 | 1,716 | Continuous Trading |
| 11:00:17 | 18.7400 | - | - | 1,716 | Reference Price |
| 13:00:28 | 18.7000 | - | - | 1,716 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover