| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.4100 | -0.61% | -0.5500 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | +0.77% | - | - |
| 04/02/2024 | 85.3000 | 85.3000 | 85.0800 | 85.0800 | -0.20% | - | - |
| 04/03/2024 | 85.2200 | 85.2200 | 84.3300 | 84.3300 | -0.88% | - | - |
| 04/04/2024 | 84.3800 | 84.3800 | 83.8000 | 83.8000 | -0.63% | - | - |
| 04/05/2024 | 83.4000 | 83.4000 | 83.0400 | 83.0400 | -0.91% | - | - |
| 04/08/2024 | 82.7200 | 83.0600 | 82.7200 | 83.0600 | +0.02% | - | - |
| 04/09/2024 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | +0.23% | - | - |
| 04/10/2024 | 83.8800 | 83.8800 | 82.9300 | 82.9300 | -0.38% | - | - |
| 04/11/2024 | 83.5900 | 83.5900 | 83.1400 | 83.1500 | +0.27% | 8,314 | 100 |
| 04/12/2024 | 83.8300 | 83.8300 | 83.5700 | 83.5700 | +0.51% | - | - |
| 04/15/2024 | 83.5800 | 83.5800 | 83.5200 | 83.5200 | -0.06% | - | - |
| 04/16/2024 | 83.4800 | 83.9500 | 83.4800 | 83.9500 | +0.51% | - | - |
| 04/17/2024 | 84.3200 | 84.4800 | 84.0000 | 84.0000 | +0.06% | 1,183 | 14 |
| 04/18/2024 | 84.9200 | 85.2100 | 84.9200 | 85.2100 | +1.44% | - | - |
| 04/22/2024 | 87.9800 | 88.0500 | 87.5300 | 88.0500 | +3.33% | 4,377 | 50 |
| 04/23/2024 | 88.3300 | 89.7100 | 88.3300 | 89.7100 | +1.89% | - | - |
| 04/24/2024 | 91.4700 | 91.4700 | 91.4300 | 91.4300 | +1.92% | - | - |
| 04/25/2024 | 91.9100 | 91.9100 | 89.9600 | 89.9600 | -1.61% | - | - |
| 04/26/2024 | 89.6300 | 89.6300 | 89.4100 | 89.4100 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover