LastChg. % 1DChg. Abs.
91.6300-0.28%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202488.890088.890088.890088.8900-0.58%--
04/30/202489.310089.310088.520088.5200-0.42%--
05/02/202489.760090.590089.760090.5900+2.34%--
05/03/202490.890090.890090.210090.2100-0.42%--
05/06/202490.580090.580089.910089.9100-0.33%--
05/07/202490.610090.610090.500090.5000+0.66%--
05/08/202490.860091.040090.860091.0400+0.60%--
05/09/202491.510091.510091.510091.5100+0.52%--
05/10/202492.400092.440092.400092.4400+1.02%5546
05/13/202492.550092.550092.140092.1400-0.32%--
05/14/202492.040092.040092.010092.0100-0.14%--
05/15/202492.310092.310092.310092.3100+0.33%--
05/16/202492.760092.960092.760092.9600+0.70%--
05/17/202493.050093.050092.230092.2300-0.79%--
05/20/202491.930091.930091.930091.9300-0.33%--
05/21/202491.770092.310091.770092.3100+0.41%--
05/22/202492.430093.160092.430093.1600+0.92%--
05/23/202493.560093.560092.300092.3000-0.92%--
05/24/202492.250092.250091.970091.9700-0.36%--
05/27/202492.060092.540091.890091.8900-0.09%92510
05/28/202492.000092.000091.630091.6300-0.28%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).