Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.0800 | -0.02% | -0.0200 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 95.2700 | 95.2700 | 95.0300 | 95.0300 | -0.21% | - | - |
06/28/2024 | 95.0600 | 95.0600 | 94.6000 | 94.6000 | -0.45% | - | - |
07/01/2024 | 94.2900 | 95.0700 | 94.2900 | 95.0700 | +0.50% | - | - |
07/02/2024 | 94.4500 | 94.4500 | 94.4500 | 94.4500 | -0.65% | - | - |
07/03/2024 | 94.4300 | 94.4300 | 93.9200 | 93.9200 | -0.56% | - | - |
07/04/2024 | 93.8900 | 93.8900 | 93.3900 | 93.3900 | -0.56% | - | - |
07/05/2024 | 93.7300 | 93.8300 | 93.4600 | 93.8300 | +0.47% | - | - |
07/08/2024 | 94.1600 | 94.3100 | 94.1500 | 94.1500 | +0.34% | - | - |
07/09/2024 | 94.7000 | 95.1300 | 94.5200 | 94.5400 | +0.41% | - | - |
07/10/2024 | 94.0800 | 94.7700 | 94.0800 | 94.7700 | +0.24% | - | - |
07/11/2024 | 94.6600 | 95.7900 | 94.5200 | 95.7900 | +1.08% | - | - |
07/12/2024 | 96.8800 | 97.4200 | 96.5700 | 97.4200 | +1.70% | - | - |
07/15/2024 | 97.1900 | 97.1900 | 96.8200 | 96.8200 | -0.62% | - | - |
07/16/2024 | 96.6800 | 96.9000 | 96.2900 | 96.9000 | +0.08% | - | - |
07/17/2024 | 97.0500 | 98.5000 | 96.8800 | 98.5000 | +1.65% | - | - |
07/18/2024 | 99.2100 | 99.7700 | 98.3400 | 99.7700 | +1.29% | - | - |
07/19/2024 | 98.5500 | 99.4800 | 98.3100 | 99.1500 | -0.62% | - | - |
07/22/2024 | 98.5800 | 98.8800 | 98.3000 | 98.7500 | -0.40% | - | - |
07/23/2024 | 98.8100 | 101.2600 | 98.4500 | 101.2600 | +2.54% | 4,034 | 40 |
07/24/2024 | 100.9400 | 101.6800 | 100.6600 | 101.6800 | +0.41% | - | - |
07/25/2024 | 102.9800 | 104.1000 | 102.9800 | 104.1000 | +2.38% | - | - |
07/26/2024 | 104.4200 | 104.7600 | 104.0000 | 104.0800 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.