| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.1400 | +0.34% | +0.5000 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 135.1000 | 135.5200 | 134.9000 | 134.9000 | -0.33% | - | - |
| 12/19/2025 | 134.3200 | 136.0600 | 134.3200 | 136.0600 | +0.86% | - | - |
| 12/22/2025 | 134.1200 | 134.1200 | 134.1200 | 134.1200 | -1.43% | - | - |
| 12/29/2025 | 136.5200 | 137.2600 | 136.3000 | 137.2600 | +2.34% | - | - |
| 12/30/2025 | 137.5200 | 137.5200 | 136.9800 | 137.2000 | -0.04% | - | - |
| 01/02/2026 | 136.6200 | 137.4000 | 136.6200 | 137.4000 | +0.15% | - | - |
| 01/05/2026 | 137.1600 | 137.1600 | 134.8400 | 134.8400 | -1.86% | - | - |
| 01/06/2026 | 136.3000 | 136.3000 | 134.6400 | 134.6400 | -0.15% | - | - |
| 01/07/2026 | 133.1600 | 133.2200 | 132.4200 | 133.2200 | -1.05% | - | - |
| 01/08/2026 | 132.8200 | 135.6600 | 132.8200 | 135.6600 | +1.83% | - | - |
| 01/09/2026 | 136.2200 | 137.7400 | 136.0200 | 137.7400 | +1.53% | - | - |
| 01/12/2026 | 138.7400 | 139.5400 | 138.7400 | 139.2600 | +1.10% | - | - |
| 01/13/2026 | 141.0800 | 142.5200 | 141.0800 | 142.5200 | +2.34% | - | - |
| 01/14/2026 | 142.2000 | 145.7200 | 142.1600 | 145.7200 | +2.25% | - | - |
| 01/15/2026 | 146.3600 | 148.6400 | 146.3600 | 148.6400 | +2.00% | - | - |
| 01/16/2026 | 148.5400 | 149.1400 | 147.8200 | 149.1400 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.