| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.6200 | -1.26% | -1.4600 |
| 01/13/2025, 13:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 121.7000 | 121.7000 | 120.3600 | 121.4800 | 0.00% | - | - |
| 12/16/2024 | 120.3800 | 120.9200 | 120.3800 | 120.6400 | -0.69% | - | - |
| 12/17/2024 | 120.6000 | 120.6000 | 119.6400 | 119.8800 | -0.63% | - | - |
| 12/18/2024 | 120.2000 | 120.2800 | 119.1200 | 119.7000 | -0.15% | - | - |
| 12/19/2024 | 120.3800 | 120.3800 | 119.0600 | 119.0600 | -0.53% | - | - |
| 12/20/2024 | 118.1400 | 118.1400 | 117.1400 | 117.2000 | -1.56% | 4,012 | 34 |
| 12/27/2024 | 116.7000 | 116.8000 | 116.1000 | 116.4400 | -0.65% | - | - |
| 12/30/2024 | 116.4000 | 116.4000 | 116.1800 | 116.1800 | -0.22% | - | - |
| 01/02/2025 | 116.4200 | 118.5600 | 116.4200 | 118.5600 | +2.05% | - | - |
| 01/03/2025 | 118.1600 | 118.4200 | 117.7600 | 118.4200 | -0.12% | - | - |
| 01/06/2025 | 118.5800 | 118.5800 | 117.1000 | 117.1000 | -1.11% | - | - |
| 01/07/2025 | 116.3200 | 116.5400 | 116.3200 | 116.5400 | -0.48% | - | - |
| 01/08/2025 | 117.5800 | 117.5800 | 117.0200 | 117.0200 | +0.41% | - | - |
| 01/09/2025 | 118.5800 | 118.5800 | 118.0000 | 118.3000 | +1.09% | - | - |
| 01/10/2025 | 118.6800 | 118.6800 | 116.0800 | 116.0800 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.