LastChg. % 1DChg. Abs.
16.5640+0.45%+0.0740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/202416.794016.948016.794016.9480+0.78%--
06/14/202417.140017.140017.076017.0760+0.76%--
06/17/202417.046017.046016.784016.7840-1.71%--
06/18/202416.584016.584016.476016.4760-1.84%--
06/19/202416.520016.520016.520016.5200+0.27%--
06/20/202416.590016.590016.524016.5240+0.02%--
06/21/202416.526016.526016.526016.5260+0.01%--
06/24/202416.496016.496016.494016.4940-0.19%--
06/25/202416.518016.518016.374016.3740-0.73%--
06/26/202416.410016.410016.410016.4100+0.22%--
06/28/202416.390016.390016.224016.2240-1.13%--
07/01/202416.266016.266016.092016.0920-0.81%--
07/02/202415.978015.996015.978015.9960-0.60%--
07/03/202415.894015.894015.884015.8840-0.70%--
07/04/202415.988015.988015.962015.9620+0.49%--
07/05/202415.944016.138015.852015.8980-0.40%--
07/08/202415.914015.930015.900015.9000+0.01%--
07/09/202415.920016.066015.920016.0660+1.04%--
07/10/202416.038016.142016.024016.1420+0.47%--
07/11/202416.324016.490016.266016.4900+2.16%--
07/12/202416.564016.564016.434016.5640+0.45%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).