Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9140 | +1.25% | +0.1960 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 15.2380 | 15.2380 | 15.1700 | 15.1700 | -0.28% | - | - |
03/27/2024 | 15.0640 | 15.3920 | 15.0640 | 15.3920 | +1.46% | - | - |
03/28/2024 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.77% | - | - |
04/02/2024 | 15.4480 | 15.4480 | 15.4140 | 15.4140 | -0.62% | - | - |
04/03/2024 | 15.4760 | 15.4760 | 15.4440 | 15.4440 | +0.19% | - | - |
04/04/2024 | 15.4660 | 15.4660 | 15.3840 | 15.3840 | -0.39% | - | - |
04/05/2024 | 15.3600 | 15.3780 | 15.3600 | 15.3780 | -0.04% | - | - |
04/08/2024 | 15.5340 | 15.5340 | 15.4840 | 15.4840 | +0.69% | - | - |
04/09/2024 | 15.4840 | 15.5740 | 15.4840 | 15.5740 | +0.58% | - | - |
04/10/2024 | 15.7660 | 15.7660 | 15.5680 | 15.5680 | -0.04% | - | - |
04/11/2024 | 15.5840 | 15.5840 | 15.4200 | 15.4200 | -0.95% | - | - |
04/12/2024 | 15.4480 | 15.5120 | 15.4480 | 15.5120 | +0.60% | - | - |
04/15/2024 | 15.6520 | 15.6520 | 15.3960 | 15.3960 | -0.75% | - | - |
04/16/2024 | 15.3200 | 15.3200 | 15.0640 | 15.0640 | -2.16% | - | - |
04/17/2024 | 15.1420 | 15.2540 | 15.1420 | 15.2540 | +1.26% | - | - |
04/18/2024 | 15.4220 | 15.4220 | 15.4160 | 15.4160 | +1.06% | - | - |
04/22/2024 | 15.8720 | 15.8720 | 15.8460 | 15.8460 | +2.79% | - | - |
04/23/2024 | 15.9320 | 15.9320 | 15.8980 | 15.8980 | +0.33% | - | - |
04/24/2024 | 15.8700 | 15.9020 | 15.8700 | 15.9020 | +0.03% | - | - |
04/25/2024 | 15.7180 | 15.7180 | 15.7180 | 15.7180 | -1.16% | - | - |
04/26/2024 | 15.9460 | 15.9460 | 15.9140 | 15.9140 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover