| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.6220 | +1.16% | +0.1900 |
| 01/22/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 19.0720 | 19.1040 | 19.0240 | 19.1040 | +0.66% | - | - |
| 01/02/2025 | 19.4780 | 19.6280 | 19.4780 | 19.6280 | +2.74% | - | - |
| 01/03/2025 | 19.5040 | 19.7780 | 19.4600 | 19.7780 | +0.76% | - | - |
| 01/06/2025 | 19.7520 | 19.7520 | 19.4260 | 19.4260 | -1.78% | - | - |
| 01/07/2025 | 19.0620 | 19.2540 | 19.0460 | 19.2540 | -0.89% | - | - |
| 01/08/2025 | 19.3600 | 19.4100 | 18.9260 | 18.9260 | -1.70% | - | - |
| 01/09/2025 | 18.6880 | 18.6880 | 18.6580 | 18.6860 | -1.27% | - | - |
| 01/10/2025 | 18.7240 | 18.7820 | 17.1280 | 17.1280 | -8.34% | 39,071 | 2,094 |
| 01/13/2025 | 16.8720 | 17.0280 | 16.0820 | 16.0820 | -6.11% | 8,818 | 520 |
| 01/14/2025 | 15.9660 | 15.9660 | 15.6360 | 15.7540 | -2.04% | - | - |
| 01/15/2025 | 15.8500 | 16.5540 | 15.8320 | 16.5540 | +5.08% | - | - |
| 01/16/2025 | 16.5560 | 16.5900 | 16.5540 | 16.5900 | +0.22% | - | - |
| 01/17/2025 | 16.5560 | 16.6880 | 16.4500 | 16.6880 | +0.59% | 2,403 | 144 |
| 01/20/2025 | 16.5140 | 16.5140 | 16.4140 | 16.4140 | -1.64% | - | - |
| 01/21/2025 | 16.4420 | 16.5400 | 16.4320 | 16.4320 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.