| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8000 | +2.61% | +0.3000 |
| 10/12/2026, 17:32:13 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +1.77% | - | - |
| 10/08/2026 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -1.74% | - | - |
| 10/07/2026 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +3.60% | - | - |
| 10/06/2026 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.91% | - | - |
| 10/05/2026 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | 0.00% | - | - |
| 10/02/2026 | 10.8000 | 11.1000 | 10.8000 | 11.0000 | +2.80% | - | - |
| 10/01/2026 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -0.93% | - | - |
| 09/30/2026 | 10.8000 | 10.8000 | 10.7000 | 10.8000 | +0.93% | - | - |
| 09/28/2026 | 10.9000 | 11.0000 | 10.7000 | 10.7000 | -0.93% | - | - |
| 09/25/2026 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +0.93% | - | - |
| 09/24/2026 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -2.73% | - | - |
| 09/23/2026 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -4.35% | - | - |
| 09/22/2026 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -0.86% | - | - |
| 09/21/2026 | 11.6000 | 11.6000 | 11.5000 | 11.6000 | 0.00% | - | - |
| 09/18/2026 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -0.85% | - | - |
| 09/17/2026 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +0.86% | - | - |
| 09/16/2026 | 11.5000 | 11.6000 | 11.4000 | 11.6000 | +1.75% | - | - |
| 09/15/2026 | 11.8000 | 11.9000 | 11.4000 | 11.4000 | -4.20% | - | - |
| 09/14/2026 | 12.0000 | 12.1000 | 11.9000 | 11.9000 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.