| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 15.4100 | -0.61% | -0.0940 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 15.4480 | 15.4480 | 15.3460 | 15.3460 | -0.85% | - | - |
| 08/30/2023 | 15.3460 | 15.3460 | 15.2360 | 15.2360 | -0.72% | - | - |
| 08/31/2023 | 15.1860 | 15.1860 | 15.0660 | 15.0660 | -1.12% | - | - |
| 09/01/2023 | 15.0520 | 15.1720 | 15.0520 | 15.1720 | +0.70% | - | - |
| 09/04/2023 | 15.2640 | 15.2640 | 15.2640 | 15.2640 | +0.61% | - | - |
| 09/05/2023 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -1.01% | - | - |
| 09/06/2023 | 15.1440 | 15.2780 | 15.1440 | 15.2780 | +1.11% | - | - |
| 09/07/2023 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +3.61% | - | - |
| 09/08/2023 | 15.7420 | 15.7420 | 15.7420 | 15.7420 | -0.56% | - | - |
| 09/11/2023 | 15.8500 | 15.8500 | 15.8080 | 15.8080 | +0.42% | - | - |
| 09/12/2023 | 15.7300 | 15.8400 | 15.7300 | 15.8400 | +0.20% | - | - |
| 09/13/2023 | 15.8440 | 15.8440 | 15.8440 | 15.8440 | +0.03% | - | - |
| 09/14/2023 | 16.1680 | 16.1680 | 16.1680 | 16.1680 | +2.04% | - | - |
| 09/15/2023 | 16.1800 | 16.1860 | 16.1800 | 16.1860 | +0.11% | - | - |
| 09/18/2023 | 16.2500 | 16.3360 | 16.2500 | 16.3360 | +0.93% | - | - |
| 09/19/2023 | 16.1960 | 16.3020 | 16.1960 | 16.3020 | -0.21% | - | - |
| 09/20/2023 | 16.2960 | 16.3140 | 16.2960 | 16.3140 | +0.07% | - | - |
| 09/21/2023 | 16.2060 | 16.2060 | 16.2060 | 16.2060 | -0.66% | - | - |
| 09/22/2023 | 16.1880 | 16.1880 | 16.1380 | 16.1380 | -0.42% | - | - |
| 09/25/2023 | 16.1340 | 16.1340 | 15.8920 | 15.8920 | -1.52% | - | - |
| 09/26/2023 | 16.0680 | 16.0680 | 15.8940 | 15.8940 | +0.01% | - | - |
| 09/27/2023 | 15.7460 | 15.7460 | 15.7420 | 15.7420 | -0.96% | - | - |
| 09/28/2023 | 15.6620 | 15.6620 | 15.5040 | 15.5040 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover