| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1160 | +4.45% | +0.0475 |
| 07/20/2026, 17:32:08 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1.1125 | 1.1160 | 1.1110 | 1.1160 | +4.45% | - | - |
| 07/17/2026 | 1.0630 | 1.0685 | 1.0630 | 1.0685 | +1.09% | - | - |
| 07/16/2026 | 1.0530 | 1.0570 | 1.0530 | 1.0570 | -0.33% | - | - |
| 07/15/2026 | 1.0620 | 1.0620 | 1.0605 | 1.0605 | -0.61% | - | - |
| 07/14/2026 | 1.0735 | 1.0735 | 1.0670 | 1.0670 | +3.09% | - | - |
| 07/13/2026 | 1.0340 | 1.0350 | 1.0300 | 1.0350 | +2.42% | - | - |
| 07/10/2026 | 1.0090 | 1.0115 | 1.0090 | 1.0105 | -0.39% | - | - |
| 07/09/2026 | 1.0120 | 1.0145 | 1.0120 | 1.0145 | -1.41% | - | - |
| 07/08/2026 | 1.0180 | 1.0290 | 1.0145 | 1.0290 | +3.46% | - | - |
| 07/07/2026 | 0.9850 | 0.9996 | 0.9850 | 0.9946 | +0.26% | 3,974 | 4,014 |
| 07/06/2026 | 0.9920 | 0.9970 | 0.9916 | 0.9920 | +1.12% | - | - |
| 07/03/2026 | 0.9790 | 0.9810 | 0.9770 | 0.9810 | +0.76% | - | - |
| 07/02/2026 | 0.9750 | 0.9750 | 0.9736 | 0.9736 | +2.42% | - | - |
| 07/01/2026 | 0.9500 | 0.9510 | 0.9500 | 0.9506 | +0.49% | - | - |
| 06/30/2026 | 0.9450 | 0.9476 | 0.9450 | 0.9460 | -3.72% | - | - |
| 06/29/2026 | 0.9850 | 0.9850 | 0.9810 | 0.9826 | -0.14% | - | - |
| 06/26/2026 | 0.9860 | 0.9860 | 0.9816 | 0.9840 | +0.41% | - | - |
| 06/25/2026 | 0.9786 | 0.9810 | 0.9786 | 0.9800 | -2.83% | - | - |
| 06/24/2026 | 1.0055 | 1.0105 | 1.0055 | 1.0085 | -0.05% | - | - |
| 06/23/2026 | 0.9936 | 1.0090 | 0.9936 | 1.0090 | -0.79% | - | - |
| 06/22/2026 | 1.0190 | 1.0190 | 1.0130 | 1.0170 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.