| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1905 | -0.17% | -0.0020 |
| 05/15/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1.1990 | 1.1990 | 1.1905 | 1.1905 | -0.17% | - | - |
| 05/14/2026 | 1.1885 | 1.1925 | 1.1885 | 1.1925 | -0.71% | - | - |
| 05/13/2026 | 1.2095 | 1.2095 | 1.2010 | 1.2010 | -0.70% | - | - |
| 05/12/2026 | 1.2010 | 1.2095 | 1.2010 | 1.2095 | +4.81% | - | - |
| 05/11/2026 | 1.1580 | 1.1580 | 1.1515 | 1.1540 | +0.57% | - | - |
| 05/08/2026 | 1.1395 | 1.1495 | 1.1395 | 1.1475 | -0.04% | - | - |
| 05/07/2026 | 1.1725 | 1.1725 | 1.1480 | 1.1480 | -5.71% | - | - |
| 05/06/2026 | 1.2710 | 1.2710 | 1.2160 | 1.2175 | -4.43% | - | - |
| 05/05/2026 | 1.2775 | 1.2775 | 1.2740 | 1.2740 | -0.47% | - | - |
| 05/04/2026 | 1.2785 | 1.2800 | 1.2765 | 1.2800 | -2.96% | - | - |
| 04/30/2026 | 1.3205 | 1.3215 | 1.3185 | 1.3190 | +1.62% | - | - |
| 04/29/2026 | 1.2980 | 1.3000 | 1.2980 | 1.2980 | +2.29% | - | - |
| 04/28/2026 | 1.2560 | 1.2690 | 1.2560 | 1.2690 | +2.22% | - | - |
| 04/27/2026 | 1.2435 | 1.2480 | 1.2415 | 1.2415 | +0.98% | - | - |
| 04/24/2026 | 1.2355 | 1.2355 | 1.2295 | 1.2295 | +1.99% | - | - |
| 04/23/2026 | 1.1960 | 1.2080 | 1.1960 | 1.2055 | +5.10% | - | - |
| 04/22/2026 | 1.1470 | 1.1480 | 1.1455 | 1.1470 | +1.55% | - | - |
| 04/21/2026 | 1.1270 | 1.1310 | 1.1270 | 1.1295 | +0.67% | - | - |
| 04/20/2026 | 1.1120 | 1.1220 | 1.1120 | 1.1220 | +2.05% | - | - |
| 04/17/2026 | 1.1475 | 1.1540 | 1.0995 | 1.0995 | -3.72% | - | - |
| 04/16/2026 | 1.1455 | 1.1465 | 1.1420 | 1.1420 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.