Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.8860 | +2.19% | +0.0190 |
04/26/2024, 17:32:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 0.7630 | 0.7660 | 0.7630 | 0.7660 | +0.79% | - | - |
03/27/2024 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | -0.05% | - | - |
03/28/2024 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | +2.09% | - | - |
04/02/2024 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | +8.19% | - | - |
04/03/2024 | 0.8426 | 0.8436 | 0.8426 | 0.8436 | -0.24% | - | - |
04/04/2024 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | +0.24% | - | - |
04/05/2024 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | -0.95% | - | - |
04/08/2024 | 0.8490 | 0.8490 | 0.8476 | 0.8476 | +1.19% | - | - |
04/09/2024 | 0.8476 | 0.8476 | 0.8430 | 0.8430 | -0.54% | - | - |
04/10/2024 | 0.8660 | 0.8660 | 0.8620 | 0.8620 | +2.25% | - | - |
04/11/2024 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | +0.53% | - | - |
04/12/2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | +0.51% | - | - |
04/15/2024 | 0.8966 | 0.9026 | 0.8966 | 0.9026 | +3.63% | - | - |
04/16/2024 | 0.9110 | 0.9110 | 0.9056 | 0.9056 | +0.33% | - | - |
04/17/2024 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | -3.09% | - | - |
04/18/2024 | 0.8726 | 0.8760 | 0.8726 | 0.8760 | -0.18% | - | - |
04/22/2024 | 0.8736 | 0.8736 | 0.8646 | 0.8646 | -1.30% | - | - |
04/23/2024 | 0.8686 | 0.8686 | 0.8676 | 0.8676 | +0.35% | - | - |
04/24/2024 | 0.8666 | 0.8666 | 0.8600 | 0.8600 | -0.88% | - | - |
04/25/2024 | 0.8812 | 0.8812 | 0.8670 | 0.8670 | +0.81% | - | - |
04/26/2024 | 0.8980 | 0.8980 | 0.8860 | 0.8860 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover