| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0400 | +1.49% | +0.0300 |
| 04/10/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | +1.49% | - | - |
| 04/09/2026 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -0.50% | - | - |
| 04/08/2026 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | -0.49% | - | - |
| 04/07/2026 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.50% | - | - |
| 04/02/2026 | 1.8800 | 2.0200 | 1.8800 | 2.0200 | +6.09% | - | - |
| 04/01/2026 | 1.8960 | 1.9040 | 1.8960 | 1.9040 | +1.38% | - | - |
| 03/31/2026 | 1.8140 | 1.8780 | 1.8140 | 1.8780 | +1.62% | 1,856 | 1,022 |
| 03/30/2026 | 1.8520 | 1.8740 | 1.8480 | 1.8480 | -1.60% | - | - |
| 03/27/2026 | 1.8420 | 1.8780 | 1.8420 | 1.8780 | +2.85% | - | - |
| 03/26/2026 | 1.8420 | 1.8500 | 1.8260 | 1.8260 | -0.98% | - | - |
| 03/25/2026 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -0.97% | - | - |
| 03/24/2026 | 1.8460 | 1.8620 | 1.8460 | 1.8620 | +0.76% | - | - |
| 03/23/2026 | 1.8400 | 1.8480 | 1.8160 | 1.8480 | +0.11% | - | - |
| 03/20/2026 | 1.8600 | 1.8600 | 1.8460 | 1.8460 | -0.65% | - | - |
| 03/19/2026 | 1.8660 | 1.8660 | 1.8580 | 1.8580 | -2.72% | - | - |
| 03/18/2026 | 1.9340 | 1.9600 | 1.8700 | 1.9100 | -1.34% | - | - |
| 03/17/2026 | 1.9340 | 1.9360 | 1.9320 | 1.9360 | +1.04% | - | - |
| 03/16/2026 | 1.9380 | 1.9400 | 1.9160 | 1.9160 | -3.04% | - | - |
| 03/13/2026 | 1.9820 | 2.0150 | 1.9760 | 1.9760 | +0.51% | - | - |
| 03/12/2026 | 1.9820 | 1.9820 | 1.9660 | 1.9660 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.