| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5265 | -0.84% | -0.0300 |
| 03/19/2026, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3.6210 | 3.6355 | 3.5565 | 3.5565 | -1.33% | - | - |
| 03/17/2026 | 3.2995 | 3.6045 | 3.2995 | 3.6045 | +7.32% | - | - |
| 03/16/2026 | 3.3075 | 3.3980 | 3.2590 | 3.3585 | +3.13% | - | - |
| 03/13/2026 | 3.2750 | 3.3510 | 3.2565 | 3.2565 | +0.15% | - | - |
| 03/12/2026 | 3.3110 | 3.3110 | 3.2515 | 3.2515 | +1.01% | - | - |
| 03/11/2026 | 3.2055 | 3.2190 | 3.1900 | 3.2190 | -1.21% | - | - |
| 03/10/2026 | 3.3000 | 3.3160 | 3.2585 | 3.2585 | -2.28% | - | - |
| 03/09/2026 | 3.2255 | 3.3345 | 3.2255 | 3.3345 | +0.05% | - | - |
| 03/06/2026 | 3.3290 | 3.3330 | 3.2650 | 3.3330 | -0.25% | - | - |
| 03/05/2026 | 3.3110 | 3.3510 | 3.3020 | 3.3415 | -2.38% | - | - |
| 03/04/2026 | 3.3465 | 3.4830 | 3.3465 | 3.4230 | +1.30% | - | - |
| 03/03/2026 | 3.3100 | 3.3790 | 3.2655 | 3.3790 | +1.82% | 2,028 | 612 |
| 03/02/2026 | 3.3190 | 3.3585 | 3.2985 | 3.3185 | -2.57% | - | - |
| 02/27/2026 | 3.4700 | 3.4700 | 3.4060 | 3.4060 | -3.09% | - | - |
| 02/26/2026 | 3.4950 | 3.5145 | 3.4895 | 3.5145 | -0.64% | - | - |
| 02/25/2026 | 3.4425 | 3.5370 | 3.4425 | 3.5370 | +1.80% | - | - |
| 02/24/2026 | 3.5150 | 3.5150 | 3.4745 | 3.4745 | -2.04% | - | - |
| 02/23/2026 | 3.6460 | 3.7125 | 3.5470 | 3.5470 | -4.86% | - | - |
| 02/20/2026 | 3.7415 | 3.7880 | 3.6730 | 3.7280 | +2.98% | 12,728 | 3,360 |
| 02/19/2026 | 3.6705 | 3.6705 | 3.6200 | 3.6200 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.