| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1600 | 0.00% | 0.0000 |
| 07/03/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.1400 | 5.1600 | 5.1400 | 5.1600 | 0.00% | - | - |
| 07/02/2026 | 5.2400 | 5.2400 | 5.1600 | 5.1600 | -1.53% | - | - |
| 07/01/2026 | 5.1400 | 5.2400 | 5.1400 | 5.2400 | +2.75% | - | - |
| 06/30/2026 | 5.0800 | 5.1400 | 5.0400 | 5.1000 | +2.41% | - | - |
| 06/29/2026 | 5.0400 | 5.0800 | 4.9800 | 4.9800 | -2.35% | - | - |
| 06/26/2026 | 5.0200 | 5.1000 | 4.9300 | 5.1000 | +0.39% | - | - |
| 06/25/2026 | 5.1200 | 5.1200 | 5.0400 | 5.0800 | -0.39% | - | - |
| 06/24/2026 | 4.8200 | 5.1000 | 4.7900 | 5.1000 | +6.92% | - | - |
| 06/23/2026 | 4.7100 | 4.7700 | 4.7100 | 4.7700 | -1.04% | - | - |
| 06/22/2026 | 5.0200 | 5.0600 | 4.8200 | 4.8200 | -5.12% | - | - |
| 06/19/2026 | 5.0200 | 5.0800 | 5.0200 | 5.0800 | +3.89% | - | - |
| 06/18/2026 | 4.8700 | 4.8900 | 4.8300 | 4.8900 | -2.98% | - | - |
| 06/17/2026 | 4.9600 | 5.0400 | 4.9400 | 5.0400 | +0.80% | - | - |
| 06/16/2026 | 4.9900 | 5.0200 | 4.9900 | 5.0000 | +1.63% | - | - |
| 06/15/2026 | 4.8900 | 4.9200 | 4.8100 | 4.9200 | +2.93% | - | - |
| 06/12/2026 | 4.9200 | 4.9200 | 4.7800 | 4.7800 | -0.83% | - | - |
| 06/11/2026 | 4.8600 | 4.9500 | 4.8200 | 4.8200 | -0.82% | - | - |
| 06/10/2026 | 4.9400 | 4.9400 | 4.7200 | 4.8600 | +0.83% | - | - |
| 06/09/2026 | 4.9100 | 4.9400 | 4.8200 | 4.8200 | -2.03% | - | - |
| 06/08/2026 | 5.0400 | 5.0600 | 4.9200 | 4.9200 | -4.65% | - | - |
| 06/05/2026 | 5.2600 | 5.3200 | 5.1600 | 5.1600 | -4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.