| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6900 | -0.64% | -0.0300 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4.7300 | 4.7500 | 4.7200 | 4.7200 | -0.21% | - | - |
| 10/28/2026 | 4.8500 | 4.8500 | 4.7300 | 4.7300 | -1.25% | - | - |
| 10/27/2026 | 4.7500 | 4.7900 | 4.7000 | 4.7900 | -1.03% | - | - |
| 10/23/2026 | 4.7800 | 4.8600 | 4.7500 | 4.8400 | 0.00% | - | - |
| 10/22/2026 | 4.6200 | 4.8400 | 4.6200 | 4.8400 | +0.83% | - | - |
| 10/21/2026 | 4.8100 | 4.8500 | 4.8000 | 4.8000 | +0.63% | - | - |
| 10/20/2026 | 4.6600 | 4.7700 | 4.6300 | 4.7700 | +2.36% | - | - |
| 10/19/2026 | 4.7100 | 4.7100 | 4.6300 | 4.6600 | -2.92% | - | - |
| 10/16/2026 | 4.7300 | 4.8000 | 4.6900 | 4.8000 | +3.67% | - | - |
| 10/15/2026 | 4.4800 | 4.6300 | 4.4500 | 4.6300 | +1.09% | - | - |
| 10/14/2026 | 4.6800 | 4.6800 | 4.5800 | 4.5800 | +0.44% | - | - |
| 10/13/2026 | 4.5900 | 4.6200 | 4.5600 | 4.5600 | -1.30% | - | - |
| 10/12/2026 | 4.5600 | 4.6200 | 4.5400 | 4.6200 | +2.44% | - | - |
| 10/09/2026 | 4.3900 | 4.5100 | 4.3600 | 4.5100 | +4.40% | - | - |
| 10/08/2026 | 4.3200 | 4.3200 | 4.3000 | 4.3200 | +1.17% | - | - |
| 10/07/2026 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -3.83% | - | - |
| 10/06/2026 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | -0.22% | - | - |
| 10/05/2026 | 4.3800 | 4.4500 | 4.3500 | 4.4500 | +1.14% | - | - |
| 10/02/2026 | 4.4400 | 4.4700 | 4.4000 | 4.4000 | +0.23% | - | - |
| 10/01/2026 | 4.4600 | 4.4600 | 4.3900 | 4.3900 | -0.90% | - | - |
| 09/30/2026 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.