Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.0060 | +4.34% | +0.1250 |
04/18/2024, 17:32:13 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 4.0075 | 4.0075 | 3.9815 | 3.9815 | -0.39% | - | - |
03/20/2024 | 3.9140 | 4.0295 | 3.9140 | 4.0295 | +1.21% | - | - |
03/21/2024 | 4.1390 | 4.1850 | 4.1390 | 4.1850 | +3.86% | - | - |
03/22/2024 | 4.1075 | 4.1075 | 4.1075 | 4.1075 | -1.85% | - | - |
03/25/2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -6.88% | - | - |
03/26/2024 | 3.8720 | 3.9570 | 3.8720 | 3.9570 | +3.45% | - | - |
03/27/2024 | 3.9860 | 4.0060 | 3.9860 | 4.0060 | +1.24% | - | - |
03/28/2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | +1.80% | - | - |
04/02/2024 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | -5.60% | - | - |
04/03/2024 | 3.7855 | 3.7855 | 3.7265 | 3.7265 | -3.20% | - | - |
04/04/2024 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | +0.40% | - | - |
04/05/2024 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | -9.55% | - | - |
04/08/2024 | 3.3560 | 3.4965 | 3.3560 | 3.4965 | +3.32% | - | - |
04/09/2024 | 3.4550 | 3.5330 | 3.4550 | 3.5330 | +1.04% | - | - |
04/10/2024 | 3.6190 | 3.6190 | 3.4295 | 3.4295 | -2.93% | - | - |
04/11/2024 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | -1.53% | - | - |
04/12/2024 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | +0.89% | - | - |
04/15/2024 | 3.3805 | 3.3805 | 3.2300 | 3.2300 | -5.20% | - | - |
04/16/2024 | 3.0995 | 3.0995 | 2.9410 | 2.9410 | -8.95% | - | - |
04/17/2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | -2.04% | - | - |
04/18/2024 | 2.8860 | 3.0060 | 2.8410 | 3.0060 | +4.34% | 11,593 | 4,014 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover