| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3400 | +1.52% | +0.0800 |
| 05/29/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.2200 | 5.3400 | 5.1400 | 5.3400 | +1.52% | - | - |
| 05/28/2026 | 5.1600 | 5.2600 | 5.1000 | 5.2600 | +3.54% | - | - |
| 05/27/2026 | 4.9700 | 5.0800 | 4.8700 | 5.0800 | +2.63% | - | - |
| 05/26/2026 | 4.9300 | 4.9500 | 4.8800 | 4.9500 | -1.39% | - | - |
| 05/25/2026 | 4.9600 | 5.0200 | 4.9600 | 5.0200 | +2.45% | - | - |
| 05/22/2026 | 4.7000 | 4.9000 | 4.6600 | 4.9000 | +12.13% | - | - |
| 05/21/2026 | 4.4600 | 4.4600 | 4.3700 | 4.3700 | -2.02% | - | - |
| 05/20/2026 | 4.5100 | 4.5600 | 4.4600 | 4.4600 | -0.22% | - | - |
| 05/19/2026 | 4.5600 | 4.6400 | 4.4700 | 4.4700 | -1.54% | - | - |
| 05/18/2026 | 4.5400 | 4.6200 | 4.5200 | 4.5400 | +0.89% | - | - |
| 05/15/2026 | 4.3700 | 4.5000 | 4.3700 | 4.5000 | +0.45% | - | - |
| 05/14/2026 | 4.5100 | 4.5200 | 4.4700 | 4.4800 | +0.22% | - | - |
| 05/13/2026 | 4.6000 | 4.6500 | 4.4700 | 4.4700 | -0.67% | - | - |
| 05/12/2026 | 4.5200 | 4.6200 | 4.4500 | 4.5000 | -1.32% | - | - |
| 05/11/2026 | 4.8000 | 4.8000 | 4.5600 | 4.5600 | -4.80% | - | - |
| 05/08/2026 | 4.8000 | 4.8200 | 4.6300 | 4.7900 | +1.91% | - | - |
| 05/07/2026 | 4.4800 | 5.1000 | 4.4700 | 4.7000 | +4.44% | - | - |
| 05/06/2026 | 4.4200 | 4.5000 | 4.4100 | 4.5000 | +2.51% | - | - |
| 05/05/2026 | 4.4800 | 4.4800 | 4.3900 | 4.3900 | -0.90% | - | - |
| 05/04/2026 | 4.6300 | 4.6300 | 4.4300 | 4.4300 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.