| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5000 | -1.43% | -0.0800 |
| 07/31/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -1.43% | - | - |
| 07/30/2026 | 5.8200 | 5.8200 | 5.5800 | 5.5800 | -3.46% | - | - |
| 07/29/2026 | 5.8200 | 5.8200 | 5.7400 | 5.7800 | +2.48% | - | - |
| 07/28/2026 | 5.4800 | 5.6400 | 5.4800 | 5.6400 | +4.06% | - | - |
| 07/27/2026 | 5.3600 | 5.5000 | 5.3600 | 5.4200 | +0.37% | - | - |
| 07/24/2026 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +1.89% | - | - |
| 07/23/2026 | 5.4800 | 5.4800 | 5.3000 | 5.3000 | -3.28% | - | - |
| 07/22/2026 | 5.5600 | 5.5600 | 5.4800 | 5.4800 | -2.49% | - | - |
| 07/21/2026 | 5.7200 | 5.8200 | 5.6200 | 5.6200 | -1.06% | - | - |
| 07/20/2026 | 5.3400 | 5.6800 | 5.3400 | 5.6800 | +5.97% | - | - |
| 07/17/2026 | 5.5000 | 5.5400 | 5.3600 | 5.3600 | -4.63% | - | - |
| 07/16/2026 | 5.5600 | 5.7000 | 5.5400 | 5.6200 | +0.36% | - | - |
| 07/15/2026 | 5.4600 | 5.6000 | 5.4400 | 5.6000 | +4.48% | - | - |
| 07/14/2026 | 5.3800 | 5.3800 | 5.3200 | 5.3600 | -1.11% | - | - |
| 07/13/2026 | 5.0800 | 5.4200 | 5.0800 | 5.4200 | +4.63% | - | - |
| 07/10/2026 | 5.1200 | 5.1800 | 5.1000 | 5.1800 | +1.17% | - | - |
| 07/09/2026 | 5.1000 | 5.1200 | 5.0400 | 5.1200 | +3.43% | - | - |
| 07/08/2026 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -5.89% | - | - |
| 07/07/2026 | 5.1400 | 5.2600 | 5.1000 | 5.2600 | +3.54% | 18,595 | 3,646 |
| 07/06/2026 | 4.9600 | 5.0800 | 4.9600 | 5.0800 | -1.55% | - | - |
| 07/03/2026 | 5.1400 | 5.1600 | 5.1400 | 5.1600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.