| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7900 | +1.91% | +0.0900 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4.8000 | 4.8200 | 4.6300 | 4.7900 | +1.91% | - | - |
| 05/07/2026 | 4.4800 | 5.1000 | 4.4700 | 4.7000 | +4.44% | - | - |
| 05/06/2026 | 4.4200 | 4.5000 | 4.4100 | 4.5000 | +2.51% | - | - |
| 05/05/2026 | 4.4800 | 4.4800 | 4.3900 | 4.3900 | -0.90% | - | - |
| 05/04/2026 | 4.6300 | 4.6300 | 4.4300 | 4.4300 | -6.54% | - | - |
| 04/30/2026 | 4.7400 | 4.7400 | 4.6900 | 4.7400 | +0.85% | - | - |
| 04/29/2026 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +4.68% | - | - |
| 04/28/2026 | 4.5500 | 4.5800 | 4.4900 | 4.4900 | -1.75% | - | - |
| 04/27/2026 | 4.4100 | 4.6300 | 4.4100 | 4.5700 | +1.78% | 24,978 | 5,446 |
| 04/24/2026 | 4.2400 | 4.4900 | 4.2100 | 4.4900 | +4.66% | - | - |
| 04/23/2026 | 4.2800 | 4.3100 | 4.2600 | 4.2900 | +1.66% | - | - |
| 04/22/2026 | 4.3100 | 4.3300 | 4.2200 | 4.2200 | -0.94% | - | - |
| 04/21/2026 | 4.4100 | 4.4400 | 4.2600 | 4.2600 | -2.29% | - | - |
| 04/20/2026 | 4.2900 | 4.3600 | 4.2900 | 4.3600 | +1.40% | - | - |
| 04/17/2026 | 4.2900 | 4.3000 | 4.2600 | 4.3000 | +0.23% | - | - |
| 04/16/2026 | 4.1600 | 4.2900 | 4.1500 | 4.2900 | +2.63% | - | - |
| 04/15/2026 | 4.0600 | 4.1800 | 4.0100 | 4.1800 | +1.21% | - | - |
| 04/14/2026 | 4.0500 | 4.1300 | 4.0400 | 4.1300 | +5.09% | - | - |
| 04/13/2026 | 3.9300 | 3.9500 | 3.8900 | 3.9300 | -1.26% | - | - |
| 04/10/2026 | 4.0800 | 4.0800 | 3.9800 | 3.9800 | 0.00% | - | - |
| 04/09/2026 | 4.0000 | 4.0100 | 3.9300 | 3.9800 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.