| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3000 | +0.23% | +0.0100 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.2900 | 4.3000 | 4.2600 | 4.3000 | +0.23% | - | - |
| 04/16/2026 | 4.1600 | 4.2900 | 4.1500 | 4.2900 | +2.63% | - | - |
| 04/15/2026 | 4.0600 | 4.1800 | 4.0100 | 4.1800 | +1.21% | - | - |
| 04/14/2026 | 4.0500 | 4.1300 | 4.0400 | 4.1300 | +5.09% | - | - |
| 04/13/2026 | 3.9300 | 3.9500 | 3.8900 | 3.9300 | -1.26% | - | - |
| 04/10/2026 | 4.0800 | 4.0800 | 3.9800 | 3.9800 | 0.00% | - | - |
| 04/09/2026 | 4.0000 | 4.0100 | 3.9300 | 3.9800 | -1.49% | - | - |
| 04/08/2026 | 4.2800 | 4.2800 | 4.0400 | 4.0400 | +0.75% | - | - |
| 04/07/2026 | 4.0600 | 4.0900 | 4.0100 | 4.0100 | +3.64% | - | - |
| 04/02/2026 | 3.6890 | 3.8690 | 3.6610 | 3.8690 | +2.30% | 5,221 | 1,426 |
| 04/01/2026 | 3.7400 | 3.7820 | 3.6900 | 3.7820 | +3.62% | 20,575 | 5,446 |
| 03/31/2026 | 3.5500 | 3.6500 | 3.5220 | 3.6500 | -0.61% | - | - |
| 03/30/2026 | 3.9025 | 4.0225 | 3.6725 | 3.6725 | +1.09% | - | - |
| 03/27/2026 | 3.5410 | 3.6330 | 3.3970 | 3.6330 | +5.41% | - | - |
| 03/26/2026 | 3.5285 | 3.5370 | 3.4465 | 3.4465 | -3.32% | - | - |
| 03/25/2026 | 3.6140 | 3.6140 | 3.5360 | 3.5650 | +0.39% | - | - |
| 03/24/2026 | 3.4040 | 3.5510 | 3.3910 | 3.5510 | +7.20% | - | - |
| 03/23/2026 | 3.3055 | 3.4020 | 3.2845 | 3.3125 | -3.48% | - | - |
| 03/20/2026 | 3.5260 | 3.5280 | 3.4320 | 3.4320 | -1.90% | 4,713 | 1,336 |
| 03/19/2026 | 3.5275 | 3.5275 | 3.4290 | 3.4985 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.