| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6380 | +0.04% | +0.0020 |
| 01/08/2026, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.5320 | 5.5390 | 5.5190 | 5.5190 | -2.35% | - | - |
| 12/09/2025 | 5.5160 | 5.8300 | 5.4960 | 5.8300 | +5.64% | - | - |
| 12/10/2025 | 5.8340 | 5.8600 | 5.6890 | 5.6890 | -2.42% | - | - |
| 12/11/2025 | 5.6480 | 5.7040 | 5.6200 | 5.6200 | -1.21% | - | - |
| 12/12/2025 | 5.8120 | 5.8310 | 5.7940 | 5.7990 | +3.19% | - | - |
| 12/15/2025 | 5.5560 | 5.6950 | 5.4310 | 5.4310 | -6.35% | 6,213 | 1,100 |
| 12/16/2025 | 5.2280 | 5.3060 | 5.2280 | 5.3060 | -2.30% | - | - |
| 12/17/2025 | 5.2930 | 5.3650 | 5.2600 | 5.3650 | +1.11% | - | - |
| 12/18/2025 | 5.2510 | 5.3500 | 5.2510 | 5.3500 | -0.28% | - | - |
| 12/19/2025 | 5.3710 | 5.3730 | 5.3400 | 5.3730 | +0.43% | - | - |
| 12/22/2025 | 5.3300 | 5.3710 | 5.2740 | 5.3710 | -0.04% | - | - |
| 12/23/2025 | 5.2460 | 5.2460 | 5.2210 | 5.2240 | -2.74% | - | - |
| 12/29/2025 | 5.1280 | 5.2360 | 5.1280 | 5.2360 | +0.23% | - | - |
| 12/30/2025 | 5.2980 | 5.3550 | 5.2980 | 5.3440 | +2.06% | - | - |
| 01/02/2026 | 5.2670 | 5.3120 | 5.1560 | 5.1560 | -3.52% | - | - |
| 01/05/2026 | 5.2670 | 5.3490 | 5.1940 | 5.3490 | +3.74% | - | - |
| 01/06/2026 | 5.3420 | 5.5740 | 5.3380 | 5.5740 | +4.21% | - | - |
| 01/07/2026 | 5.6620 | 5.6620 | 5.6260 | 5.6360 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.