| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8855 | -0.60% | -0.0295 |
| 01/28/2026, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5.1280 | 5.2360 | 5.1280 | 5.2360 | +0.23% | - | - |
| 12/30/2025 | 5.2980 | 5.3550 | 5.2980 | 5.3440 | +2.06% | - | - |
| 01/02/2026 | 5.2670 | 5.3120 | 5.1560 | 5.1560 | -3.52% | - | - |
| 01/05/2026 | 5.2670 | 5.3490 | 5.1940 | 5.3490 | +3.74% | - | - |
| 01/06/2026 | 5.3420 | 5.5740 | 5.3380 | 5.5740 | +4.21% | - | - |
| 01/07/2026 | 5.6620 | 5.6620 | 5.6260 | 5.6360 | +1.11% | - | - |
| 01/08/2026 | 5.6150 | 5.6670 | 5.6060 | 5.6670 | +0.55% | - | - |
| 01/09/2026 | 5.7790 | 5.9210 | 5.7790 | 5.9210 | +4.48% | - | - |
| 01/12/2026 | 5.7920 | 5.8100 | 5.7920 | 5.8100 | -1.87% | - | - |
| 01/13/2026 | 5.6800 | 5.7340 | 5.6480 | 5.7340 | -1.31% | - | - |
| 01/14/2026 | 5.9680 | 5.9680 | 5.5310 | 5.5310 | -3.54% | - | - |
| 01/15/2026 | 5.6410 | 5.8100 | 5.6360 | 5.8100 | +5.04% | - | - |
| 01/16/2026 | 5.7530 | 5.7530 | 5.6090 | 5.6090 | -3.46% | - | - |
| 01/19/2026 | 5.3610 | 5.3610 | 5.3440 | 5.3520 | -4.58% | - | - |
| 01/20/2026 | 5.3270 | 5.3270 | 5.2250 | 5.2250 | -2.37% | - | - |
| 01/21/2026 | 5.0560 | 5.0560 | 5.0000 | 5.0130 | -4.06% | - | - |
| 01/22/2026 | 5.0610 | 5.1080 | 5.0230 | 5.0320 | +0.38% | - | - |
| 01/23/2026 | 4.9815 | 4.9835 | 4.8575 | 4.8575 | -3.47% | - | - |
| 01/26/2026 | 4.8775 | 5.0370 | 4.8680 | 5.0370 | +3.70% | - | - |
| 01/27/2026 | 5.0500 | 5.0500 | 4.9150 | 4.9150 | -2.42% | - | - |
| 01/28/2026 | 4.9280 | 4.9425 | 4.8855 | 4.8855 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.