| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.0100 | -0.38% | -0.3700 |
| 12/23/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 96.3300 | 96.5500 | 96.3300 | 96.5500 | +0.48% | - | - |
| 12/01/2025 | 96.0100 | 96.0100 | 95.1700 | 95.6500 | -0.93% | - | - |
| 12/02/2025 | 95.1800 | 95.3200 | 95.1700 | 95.1700 | -0.50% | - | - |
| 12/03/2025 | 95.3000 | 96.2900 | 95.0900 | 96.2900 | +1.18% | - | - |
| 12/04/2025 | 97.3000 | 97.5900 | 96.4300 | 96.4300 | +0.15% | 2,733 | 28 |
| 12/05/2025 | 95.9100 | 97.1500 | 95.9000 | 97.1500 | +0.75% | - | - |
| 12/08/2025 | 96.3100 | 96.3100 | 95.8900 | 96.2800 | -0.90% | - | - |
| 12/09/2025 | 96.6500 | 97.3000 | 96.5300 | 97.3000 | +1.06% | - | - |
| 12/10/2025 | 96.8500 | 97.0200 | 96.6000 | 97.0200 | -0.29% | - | - |
| 12/11/2025 | 96.0800 | 97.4400 | 96.0800 | 97.4400 | +0.43% | - | - |
| 12/12/2025 | 97.8600 | 99.0800 | 97.8600 | 99.0800 | +1.68% | - | - |
| 12/15/2025 | 98.7600 | 99.0200 | 98.5600 | 98.6500 | -0.43% | - | - |
| 12/16/2025 | 97.7000 | 97.8500 | 97.5600 | 97.5600 | -1.10% | - | - |
| 12/17/2025 | 98.3700 | 100.1200 | 97.6600 | 100.1200 | +2.62% | - | - |
| 12/18/2025 | 99.7900 | 100.5400 | 98.2800 | 98.2800 | -1.84% | - | - |
| 12/19/2025 | 97.6000 | 97.7900 | 95.8600 | 96.4600 | -1.85% | - | - |
| 12/22/2025 | 95.5100 | 97.3800 | 95.5100 | 97.3800 | +0.95% | - | - |
| 12/23/2025 | 97.5300 | 97.5700 | 97.0100 | 97.0100 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.