| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4400 | +2.90% | +0.2100 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7.2600 | 7.4500 | 7.2600 | 7.4400 | +2.90% | - | - |
| 04/16/2026 | 7.2100 | 7.2600 | 7.2100 | 7.2300 | +0.70% | - | - |
| 04/15/2026 | 7.2500 | 7.2700 | 7.1800 | 7.1800 | -0.83% | - | - |
| 04/14/2026 | 7.1500 | 7.3100 | 7.1500 | 7.2400 | +1.97% | - | - |
| 04/13/2026 | 7.1300 | 7.1300 | 7.0500 | 7.1000 | -0.70% | - | - |
| 04/10/2026 | 7.0900 | 7.1900 | 7.0600 | 7.1500 | +1.42% | - | - |
| 04/09/2026 | 7.1800 | 7.1800 | 7.0500 | 7.0500 | -2.35% | - | - |
| 04/08/2026 | 7.2200 | 7.3000 | 7.2200 | 7.2200 | +3.00% | 2,935 | 406 |
| 04/07/2026 | 7.0900 | 7.1200 | 7.0100 | 7.0100 | -1.13% | - | - |
| 04/02/2026 | 7.0300 | 7.0900 | 7.0300 | 7.0900 | -1.12% | - | - |
| 04/01/2026 | 7.1000 | 7.1800 | 7.1000 | 7.1700 | +2.58% | - | - |
| 03/31/2026 | 6.9400 | 7.0500 | 6.9400 | 6.9900 | +0.29% | - | - |
| 03/30/2026 | 6.8300 | 6.9700 | 6.8300 | 6.9700 | +1.60% | - | - |
| 03/27/2026 | 6.8900 | 6.8900 | 6.8100 | 6.8600 | -1.29% | - | - |
| 03/26/2026 | 7.0900 | 7.0900 | 6.9300 | 6.9500 | -1.00% | - | - |
| 03/25/2026 | 7.0100 | 7.1600 | 7.0000 | 7.0200 | +0.86% | - | - |
| 03/24/2026 | 6.8500 | 6.9700 | 6.8500 | 6.9600 | +1.46% | - | - |
| 03/23/2026 | 6.7100 | 7.0500 | 6.6600 | 6.8600 | -2.42% | 12,930 | 1,834 |
| 03/20/2026 | 7.0800 | 7.1100 | 7.0300 | 7.0300 | -0.42% | - | - |
| 03/19/2026 | 7.2000 | 7.2000 | 7.0600 | 7.0600 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.