| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5700 | +0.40% | +0.0300 |
| 08/17/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7.5800 | 7.6200 | 7.5300 | 7.5400 | -1.31% | - | - |
| 08/13/2026 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | -1.04% | - | - |
| 08/12/2026 | 7.6400 | 7.7200 | 7.6400 | 7.7200 | +2.25% | - | - |
| 08/11/2026 | 7.5700 | 7.5700 | 7.5500 | 7.5500 | +2.86% | - | - |
| 08/10/2026 | 7.3500 | 7.3800 | 7.3400 | 7.3400 | -0.41% | - | - |
| 08/07/2026 | 7.3300 | 7.3800 | 7.3100 | 7.3700 | +0.82% | - | - |
| 08/06/2026 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -0.27% | - | - |
| 08/05/2026 | 7.3500 | 7.3500 | 7.2900 | 7.3300 | -0.27% | - | - |
| 08/04/2026 | 7.2400 | 7.3500 | 7.2400 | 7.3500 | +1.38% | 8,724 | 1,200 |
| 08/03/2026 | 7.3200 | 7.3600 | 7.2500 | 7.2500 | -0.68% | - | - |
| 07/31/2026 | 7.2600 | 7.3200 | 7.2600 | 7.3000 | -0.27% | - | - |
| 07/30/2026 | 7.3000 | 7.3300 | 7.2900 | 7.3200 | +0.27% | - | - |
| 07/29/2026 | 7.3100 | 7.3900 | 7.3000 | 7.3000 | -0.14% | - | - |
| 07/28/2026 | 7.4200 | 7.4300 | 7.3100 | 7.3100 | -1.62% | - | - |
| 07/27/2026 | 7.2400 | 7.4300 | 7.2400 | 7.4300 | +3.48% | 8,264 | 1,132 |
| 07/24/2026 | 7.1700 | 7.2300 | 7.1700 | 7.1800 | -0.42% | - | - |
| 07/23/2026 | 7.3700 | 7.3700 | 7.2100 | 7.2100 | -2.57% | - | - |
| 07/22/2026 | 7.3800 | 7.4500 | 7.3800 | 7.4000 | 0.00% | - | - |
| 07/21/2026 | 7.5000 | 7.5000 | 7.3400 | 7.4000 | -1.86% | - | - |
| 07/20/2026 | 7.4100 | 7.5400 | 7.4100 | 7.5400 | +1.21% | - | - |
| 07/17/2026 | 7.4300 | 7.4500 | 7.3600 | 7.4500 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.