| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3800 | -1.47% | -0.1100 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7.4700 | 7.4700 | 7.3800 | 7.3800 | -1.47% | - | - |
| 05/07/2026 | 7.4700 | 7.4900 | 7.4700 | 7.4900 | 0.00% | - | - |
| 05/06/2026 | 7.6000 | 7.6200 | 7.4900 | 7.4900 | +1.49% | - | - |
| 05/05/2026 | 7.3500 | 7.4200 | 7.3300 | 7.3800 | +1.10% | - | - |
| 05/04/2026 | 7.5100 | 7.5100 | 7.3000 | 7.3000 | -2.01% | - | - |
| 04/30/2026 | 7.4100 | 7.4500 | 7.3700 | 7.4500 | -0.40% | - | - |
| 04/29/2026 | 7.5100 | 7.5100 | 7.4200 | 7.4800 | -0.13% | - | - |
| 04/28/2026 | 7.3800 | 7.5100 | 7.3800 | 7.4900 | +0.54% | - | - |
| 04/27/2026 | 7.2900 | 7.5500 | 7.2900 | 7.4500 | +2.76% | - | - |
| 04/24/2026 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | -1.09% | - | - |
| 04/23/2026 | 7.2600 | 7.3400 | 7.2600 | 7.3300 | +0.83% | - | - |
| 04/22/2026 | 7.3700 | 7.3700 | 7.2700 | 7.2700 | -0.95% | - | - |
| 04/21/2026 | 7.4000 | 7.4200 | 7.3400 | 7.3400 | 0.00% | - | - |
| 04/20/2026 | 7.3900 | 7.4200 | 7.3400 | 7.3400 | -1.34% | - | - |
| 04/17/2026 | 7.2600 | 7.4500 | 7.2600 | 7.4400 | +2.90% | - | - |
| 04/16/2026 | 7.2100 | 7.2600 | 7.2100 | 7.2300 | +0.70% | - | - |
| 04/15/2026 | 7.2500 | 7.2700 | 7.1800 | 7.1800 | -0.83% | - | - |
| 04/14/2026 | 7.1500 | 7.3100 | 7.1500 | 7.2400 | +1.97% | - | - |
| 04/13/2026 | 7.1300 | 7.1300 | 7.0500 | 7.1000 | -0.70% | - | - |
| 04/10/2026 | 7.0900 | 7.1900 | 7.0600 | 7.1500 | +1.42% | - | - |
| 04/09/2026 | 7.1800 | 7.1800 | 7.0500 | 7.0500 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.