Last | Chg. % 1D | Chg. Abs. |
---|---|---|
515.6000 | +1.26% | +6.4000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 511.2000 | 511.2000 | 510.0000 | 510.0000 | -0.12% | - | - |
03/28/2024 | 514.0000 | 514.0000 | 514.0000 | 514.0000 | +0.78% | - | - |
04/02/2024 | 509.2000 | 509.2000 | 509.2000 | 509.2000 | -0.93% | - | - |
04/03/2024 | 507.4000 | 515.2000 | 507.4000 | 515.2000 | +1.18% | - | - |
04/04/2024 | 517.8000 | 522.6000 | 517.8000 | 522.6000 | +1.44% | - | - |
04/05/2024 | 514.8000 | 520.4000 | 514.8000 | 520.4000 | -0.42% | - | - |
04/08/2024 | 525.0000 | 525.0000 | 521.2000 | 521.2000 | +0.15% | - | - |
04/09/2024 | 524.2000 | 524.2000 | 523.2000 | 523.2000 | +0.38% | 2,093 | 4 |
04/10/2024 | 517.2000 | 519.2000 | 517.2000 | 519.2000 | -0.76% | - | - |
04/11/2024 | 517.6000 | 518.0000 | 517.6000 | 518.0000 | -0.23% | - | - |
04/12/2024 | 521.0000 | 521.0000 | 520.0000 | 520.0000 | +0.39% | - | - |
04/15/2024 | 517.8000 | 521.2000 | 517.8000 | 521.2000 | +0.23% | - | - |
04/16/2024 | 512.0000 | 512.0000 | 510.4000 | 510.4000 | -2.07% | - | - |
04/17/2024 | 514.4000 | 514.4000 | 507.8000 | 507.8000 | -0.51% | - | - |
04/18/2024 | 508.0000 | 513.0000 | 508.0000 | 513.0000 | +1.02% | - | - |
04/22/2024 | 503.2000 | 504.4000 | 503.2000 | 504.4000 | -1.68% | - | - |
04/23/2024 | 507.4000 | 511.8000 | 507.4000 | 511.8000 | +1.47% | - | - |
04/24/2024 | 515.6000 | 515.6000 | 510.6000 | 510.6000 | -0.23% | - | - |
04/25/2024 | 509.6000 | 509.6000 | 509.2000 | 509.2000 | -0.27% | - | - |
04/26/2024 | 512.4000 | 515.6000 | 512.4000 | 515.6000 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover