LastChg. % 1DChg. Abs.Date, TimeStatus
400.4000+0.96%+3.800012/01/2023, 09:05:19C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/01/2023355.1000355.1000348.5000348.5000+0.06%--
11/02/2023350.0000378.2000350.0000378.2000+8.52%34,88098
11/03/2023380.7000380.7000377.1000377.1000-0.29%--
11/06/2023374.0000375.8000374.0000375.8000-0.34%--
11/07/2023378.7000379.4000378.7000379.4000+0.96%--
11/08/2023380.9000383.6000380.9000383.6000+1.11%--
11/09/2023385.6000393.9000385.6000393.9000+2.69%--
11/10/2023386.9000390.3000386.9000390.3000-0.91%--
11/13/2023391.3000392.7000391.3000392.7000+0.61%--
11/14/2023389.8000396.5000389.8000396.5000+0.97%--
11/15/2023397.9000397.9000397.9000397.9000+0.35%--
11/16/2023395.7000395.7000394.7000394.7000-0.80%--
11/17/2023394.1000394.7000394.1000394.70000.00%--
11/20/2023403.7000403.7000393.5000393.5000-0.30%--
11/21/2023391.2000396.9000391.2000396.9000+0.86%--
11/22/2023397.3000397.3000397.3000397.3000+0.10%--
11/23/2023394.0000394.1000394.0000394.1000-0.81%--
11/24/2023393.1000396.4000393.1000396.4000+0.58%--
11/27/2023395.9000395.9000395.8000395.8000-0.15%--
11/28/2023394.7000396.5000394.7000396.5000+0.18%--
11/29/2023389.9000391.7000389.9000391.7000-1.21%--
11/30/2023392.5000396.6000392.5000396.6000+1.25%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).