| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 571.2000 | -0.07% | -0.4000 |
| 06/17/2025, 17:32:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2025 | 606.6000 | 606.6000 | 596.6000 | 602.0000 | -0.82% | - | - |
| 05/20/2025 | 602.0000 | 605.6000 | 602.0000 | 605.6000 | +0.60% | - | - |
| 05/21/2025 | 597.6000 | 597.6000 | 593.4000 | 593.6000 | -1.98% | - | - |
| 05/22/2025 | 585.2000 | 586.2000 | 581.8000 | 581.8000 | -1.99% | - | - |
| 05/23/2025 | 581.0000 | 581.4000 | 569.8000 | 569.8000 | -2.06% | 16,027 | 28 |
| 05/26/2025 | 579.8000 | 587.0000 | 579.8000 | 587.0000 | +3.02% | - | - |
| 05/27/2025 | 588.2000 | 590.6000 | 585.2000 | 590.6000 | +0.61% | - | - |
| 05/28/2025 | 592.8000 | 594.8000 | 590.4000 | 590.4000 | -0.03% | - | - |
| 05/29/2025 | 596.2000 | 599.8000 | 584.8000 | 584.8000 | -0.95% | - | - |
| 05/30/2025 | 589.6000 | 590.0000 | 585.4000 | 585.8000 | +0.17% | - | - |
| 06/02/2025 | 581.0000 | 581.2000 | 574.0000 | 574.0000 | -2.01% | - | - |
| 06/03/2025 | 576.2000 | 585.2000 | 576.2000 | 585.2000 | +1.95% | - | - |
| 06/04/2025 | 584.2000 | 585.6000 | 584.2000 | 584.2000 | -0.17% | - | - |
| 06/05/2025 | 583.2000 | 584.4000 | 582.8000 | 582.8000 | -0.24% | - | - |
| 06/06/2025 | 582.0000 | 590.6000 | 581.4000 | 589.4000 | +1.13% | - | - |
| 06/09/2025 | 582.8000 | 591.4000 | 582.8000 | 588.2000 | -0.20% | - | - |
| 06/10/2025 | 584.0000 | 587.4000 | 584.0000 | 586.2000 | -0.34% | - | - |
| 06/11/2025 | 586.8000 | 587.2000 | 585.6000 | 587.2000 | +0.17% | - | - |
| 06/12/2025 | 582.2000 | 582.2000 | 574.2000 | 575.2000 | -2.04% | - | - |
| 06/13/2025 | 571.0000 | 573.8000 | 570.2000 | 570.2000 | -0.87% | - | - |
| 06/16/2025 | 567.8000 | 571.6000 | 567.6000 | 571.6000 | +0.25% | 6,816 | 12 |
| 06/17/2025 | 570.2000 | 571.2000 | 569.6000 | 571.2000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.