| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 400.4000 | +0.96% | +3.8000 | 12/01/2023, 09:05:19 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 355.1000 | 355.1000 | 348.5000 | 348.5000 | +0.06% | - | - |
| 11/02/2023 | 350.0000 | 378.2000 | 350.0000 | 378.2000 | +8.52% | 34,880 | 98 |
| 11/03/2023 | 380.7000 | 380.7000 | 377.1000 | 377.1000 | -0.29% | - | - |
| 11/06/2023 | 374.0000 | 375.8000 | 374.0000 | 375.8000 | -0.34% | - | - |
| 11/07/2023 | 378.7000 | 379.4000 | 378.7000 | 379.4000 | +0.96% | - | - |
| 11/08/2023 | 380.9000 | 383.6000 | 380.9000 | 383.6000 | +1.11% | - | - |
| 11/09/2023 | 385.6000 | 393.9000 | 385.6000 | 393.9000 | +2.69% | - | - |
| 11/10/2023 | 386.9000 | 390.3000 | 386.9000 | 390.3000 | -0.91% | - | - |
| 11/13/2023 | 391.3000 | 392.7000 | 391.3000 | 392.7000 | +0.61% | - | - |
| 11/14/2023 | 389.8000 | 396.5000 | 389.8000 | 396.5000 | +0.97% | - | - |
| 11/15/2023 | 397.9000 | 397.9000 | 397.9000 | 397.9000 | +0.35% | - | - |
| 11/16/2023 | 395.7000 | 395.7000 | 394.7000 | 394.7000 | -0.80% | - | - |
| 11/17/2023 | 394.1000 | 394.7000 | 394.1000 | 394.7000 | 0.00% | - | - |
| 11/20/2023 | 403.7000 | 403.7000 | 393.5000 | 393.5000 | -0.30% | - | - |
| 11/21/2023 | 391.2000 | 396.9000 | 391.2000 | 396.9000 | +0.86% | - | - |
| 11/22/2023 | 397.3000 | 397.3000 | 397.3000 | 397.3000 | +0.10% | - | - |
| 11/23/2023 | 394.0000 | 394.1000 | 394.0000 | 394.1000 | -0.81% | - | - |
| 11/24/2023 | 393.1000 | 396.4000 | 393.1000 | 396.4000 | +0.58% | - | - |
| 11/27/2023 | 395.9000 | 395.9000 | 395.8000 | 395.8000 | -0.15% | - | - |
| 11/28/2023 | 394.7000 | 396.5000 | 394.7000 | 396.5000 | +0.18% | - | - |
| 11/29/2023 | 389.9000 | 391.7000 | 389.9000 | 391.7000 | -1.21% | - | - |
| 11/30/2023 | 392.5000 | 396.6000 | 392.5000 | 396.6000 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover