LastChg. % 1DChg. Abs.
571.2000-0.07%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/2025606.6000606.6000596.6000602.0000-0.82%--
05/20/2025602.0000605.6000602.0000605.6000+0.60%--
05/21/2025597.6000597.6000593.4000593.6000-1.98%--
05/22/2025585.2000586.2000581.8000581.8000-1.99%--
05/23/2025581.0000581.4000569.8000569.8000-2.06%16,02728
05/26/2025579.8000587.0000579.8000587.0000+3.02%--
05/27/2025588.2000590.6000585.2000590.6000+0.61%--
05/28/2025592.8000594.8000590.4000590.4000-0.03%--
05/29/2025596.2000599.8000584.8000584.8000-0.95%--
05/30/2025589.6000590.0000585.4000585.8000+0.17%--
06/02/2025581.0000581.2000574.0000574.0000-2.01%--
06/03/2025576.2000585.2000576.2000585.2000+1.95%--
06/04/2025584.2000585.6000584.2000584.2000-0.17%--
06/05/2025583.2000584.4000582.8000582.8000-0.24%--
06/06/2025582.0000590.6000581.4000589.4000+1.13%--
06/09/2025582.8000591.4000582.8000588.2000-0.20%--
06/10/2025584.0000587.4000584.0000586.2000-0.34%--
06/11/2025586.8000587.2000585.6000587.2000+0.17%--
06/12/2025582.2000582.2000574.2000575.2000-2.04%--
06/13/2025571.0000573.8000570.2000570.2000-0.87%--
06/16/2025567.8000571.6000567.6000571.6000+0.25%6,81612
06/17/2025570.2000571.2000569.6000571.2000-0.07%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).