LastChg. % 1DChg. Abs.
70.6200+2.68%+1.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202668.460070.620068.460070.6200+2.68%1382
04/16/202666.360068.780066.360068.7800+3.21%22,351326
04/15/202666.020066.680065.840066.6400+0.51%1322
04/14/202664.540066.360064.540066.3000+3.08%81,9281,240
04/13/202664.060064.780064.060064.3200-0.89%8,264128
04/10/202664.900065.080064.800064.9000+2.79%--
04/09/202663.060063.140062.200063.1400-0.03%62810
04/08/202663.560063.560062.780063.1600+0.38%--
04/07/202664.680064.780062.820062.9200-2.99%418,9156,554
04/02/202663.560064.860063.440064.8600+0.59%--
04/01/202663.060064.480063.060064.4800+6.12%94,4561,484
03/31/202662.060062.060060.760060.7600-1.52%--
03/30/202662.580062.580061.360061.7000+0.33%125,6132,038
03/27/202661.700062.080061.500061.5000-1.28%3716
03/26/202661.920062.860061.020062.3000+1.04%161,5822,606
03/25/202664.060064.660061.660061.6600-4.43%235,0103,712
03/24/202665.260065.340064.380064.5200+0.28%471,0177,268
03/23/202660.740065.380060.740064.3400+9.35%1,361,44921,324
03/20/202658.540058.980058.480058.84000.00%35,539604
03/19/202658.900060.200057.840058.8400+1.00%665,18511,272
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas