| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.3180 | +0.56% | +0.0460 |
| 04/18/2024, 17:32:22 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 8.7080 | 8.7820 | 8.7080 | 8.7820 | -0.57% | - | - |
| 03/21/2024 | 8.8640 | 8.8640 | 8.8640 | 8.8640 | +0.93% | - | - |
| 03/22/2024 | 9.0540 | 9.0540 | 9.0540 | 9.0540 | +2.14% | - | - |
| 03/25/2024 | 8.8140 | 8.8140 | 8.8140 | 8.8140 | -2.65% | - | - |
| 03/26/2024 | 8.7640 | 8.7640 | 8.7340 | 8.7340 | -0.91% | - | - |
| 03/27/2024 | 8.8160 | 8.8440 | 8.8160 | 8.8440 | +1.26% | 511 | 58 |
| 03/28/2024 | 8.8040 | 8.8040 | 8.8040 | 8.8040 | -0.45% | - | - |
| 04/02/2024 | 8.4040 | 8.4040 | 8.4040 | 8.4040 | -4.54% | - | - |
| 04/03/2024 | 8.4520 | 8.4520 | 8.4420 | 8.4420 | +0.45% | - | - |
| 04/04/2024 | 8.4380 | 8.4380 | 8.4380 | 8.4380 | -0.05% | - | - |
| 04/05/2024 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.02% | - | - |
| 04/08/2024 | 8.4980 | 8.4980 | 8.4680 | 8.4680 | +0.33% | - | - |
| 04/09/2024 | 8.5400 | 8.5400 | 8.4520 | 8.4520 | -0.19% | - | - |
| 04/10/2024 | 8.8200 | 8.8200 | 8.6900 | 8.6900 | +2.82% | 21,128 | 2,400 |
| 04/11/2024 | 8.5840 | 8.5840 | 8.5840 | 8.5840 | -1.22% | - | - |
| 04/12/2024 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.77% | - | - |
| 04/15/2024 | 8.5320 | 8.5380 | 8.5320 | 8.5380 | -1.29% | - | - |
| 04/16/2024 | 8.5240 | 8.5240 | 8.5020 | 8.5020 | -0.42% | - | - |
| 04/17/2024 | 8.4000 | 8.4000 | 8.2720 | 8.2720 | -2.71% | 4,032 | 480 |
| 04/18/2024 | 8.3420 | 8.3420 | 8.3180 | 8.3180 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover