| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.4100 | -1.59% | -1.6100 |
| 01/07/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 94.6700 | 95.2000 | 94.6700 | 95.2000 | +0.33% | - | - |
| 12/09/2025 | 94.2900 | 94.2900 | 93.7900 | 93.8900 | -1.38% | - | - |
| 12/10/2025 | 93.5600 | 94.8300 | 93.5000 | 94.8300 | +1.00% | - | - |
| 12/11/2025 | 96.6000 | 96.8500 | 96.5300 | 96.5300 | +1.79% | - | - |
| 12/12/2025 | 96.2900 | 97.0200 | 95.7500 | 95.7500 | -0.81% | - | - |
| 12/15/2025 | 95.2200 | 95.8900 | 95.2200 | 95.8900 | +0.15% | - | - |
| 12/16/2025 | 95.8500 | 95.8800 | 95.6000 | 95.6000 | -0.30% | - | - |
| 12/17/2025 | 95.7700 | 95.9700 | 94.8400 | 94.8400 | -0.79% | - | - |
| 12/19/2025 | 95.6000 | 95.8200 | 94.1300 | 95.8200 | +1.03% | - | - |
| 12/22/2025 | 95.3000 | 95.6300 | 95.1200 | 95.6300 | -0.20% | - | - |
| 12/23/2025 | 95.7700 | 95.9200 | 95.1300 | 95.1300 | -0.52% | - | - |
| 12/29/2025 | 94.8600 | 95.1600 | 94.5700 | 94.7200 | -0.43% | - | - |
| 12/30/2025 | 94.6000 | 94.6700 | 94.6000 | 94.6600 | -0.06% | - | - |
| 01/02/2026 | 93.3100 | 94.7100 | 93.3100 | 94.7100 | +0.05% | - | - |
| 01/05/2026 | 95.5300 | 95.8300 | 95.3700 | 95.8300 | +1.18% | - | - |
| 01/06/2026 | 97.4000 | 101.0200 | 97.4000 | 101.0200 | +5.42% | - | - |
| 01/07/2026 | 100.3200 | 100.3200 | 99.4100 | 99.4100 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.